Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $2.85
+1.30%
$-- $1,778
Dec 13, 2020 $2.84
-0.43%
$-- $2,325
Dec 12, 2020 $2.78
+2.76%
$-- $2,291
Dec 11, 2020 $2.67
+0.14%
$-- $2,491
Dec 10, 2020 $2.7
-0.79%
$-- $843
Dec 9, 2020 $2.74
+2.04%
$-- $847
Dec 8, 2020 $2.71
-4.65%
$-- $855
Dec 7, 2020 $2.83
-0.90%
$-- $2,631
Dec 6, 2020 $2.86
+0.46%
$-- $2,720
Dec 5, 2020 $2.83
+1.96%
$-- $2,068
Dec 4, 2020 $2.77
-3.74%
$-- $2,279
Dec 3, 2020 $2.87
+1.12%
$-- $886
Dec 2, 2020 $2.84
+1.81%
$-- $2,069
Dec 1, 2020 $2.79
-3.81%
$-- $1,170
Nov 30, 2020 $2.73
+1.59%
$-- $2,610
Nov 29, 2020 $2.69
+2.72%
$-- $1,953
Nov 28, 2020 $2.62
+3.31%
$-- $1,359
Nov 27, 2020 $2.53
-0.12%
$-- $2,221
Nov 26, 2020 $2.53
-8.69%
$-- $2,387
Nov 25, 2020 $2.78
-1.94%
$-- $3,450
Nov 24, 2020 $2.83
+3.95%
$-- $4,742
Nov 23, 2020 $2.72
-0.14%
$-- $6,108
Nov 22, 2020 $2.73
+3.03%
$-- $7,318
Nov 19, 2020 $2.64
+0.35%
$-- $64
Nov 18, 2020 $2.64
+0.94%
$-- $1,394
Nov 17, 2020 $2.61
+4.93%
$-- $1.76 million
Nov 16, 2020 $2.49
+5.39%
$-- $1.89 million
Nov 15, 2020 $2.36
-0.18%
$-- $1.77 million
Nov 14, 2020 $2.37
-1.79%
$-- $1.8 million
Nov 13, 2020 $2.41
+2.49%
$-- $1.7 million
Nov 12, 2020 $2.35
+1.53%
$-- $1.44 million
Nov 11, 2020 $2.32
+13.92%
$-- $1.48 million
Nov 10, 2020 $2.03
-0.22%
$-- $2.01 million
Nov 9, 2020 $2.03
-3.00%
$-- $1.77 million
Nov 8, 2020 $2.1
+4.29%
$-- $1.83 million
Nov 7, 2020 $2.01
-3.95%
$-- $1.75 million
Nov 6, 2020 $2.09
-0.97%
$-- $1.81 million
Nov 5, 2020 $2.11
+9.40%
$-- $1.8 million
Nov 4, 2020 $1.93
+0.49%
$-- $1.82 million
Nov 3, 2020 $1.92
+2.29%
$-- $1.88 million
Nov 2, 2020 $1.88
-0.54%
$-- $1.8 million
Nov 1, 2020 $1.88
-0.92%
$-- $1.87 million
Oct 31, 2020 $1.9
+0.55%
$-- $2.39 million
Oct 30, 2020 $1.89
+0.89%
$-- $2.08 million
Oct 29, 2020 $1.87
+1.78%
$-- $1.85 million
Oct 28, 2020 $1.84
-3.19%
$-- $1.79 million
Oct 27, 2020 $1.9
+5.21%
$-- $1.92 million
Oct 26, 2020 $1.81
+2.04%
$-- $1.76 million
Oct 25, 2020 $1.77
-1.87%
$-- $1.59 million
Oct 24, 2020 $1.8
+2.45%
$-- $1.77 million