Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 1.48
+0.63%
$ -- $ 1.47 million
Oct 3, 2020 $ 1.47
+1.63%
$ -- $ 1.23 million
Oct 2, 2020 $ 1.45
-1.41%
$ -- $ 1.4 million
Oct 1, 2020 $ 1.47
-2.55%
$ -- $ 1.38 million
Sep 30, 2020 $ 1.5
+0.99%
$ -- $ 1.44 million
Sep 29, 2020 $ 1.49
+2.21%
$ -- $ 1.44 million
Sep 28, 2020 $ 1.46
+1.28%
$ -- $ 1.44 million
Sep 27, 2020 $ 1.44
+2.53%
$ -- $ 1.37 million
Sep 26, 2020 $ 1.4
-4.53%
$ -- $ 1.34 million
Sep 25, 2020 $ 1.47
+0.42%
$ -- $ 1.42 million
Sep 24, 2020 $ 1.47
+5.82%
$ -- $ 1.46 million
Sep 23, 2020 $ 1.38
-6.20%
$ -- $ 1.33 million
Sep 22, 2020 $ 1.48
+1.92%
$ -- $ 1.41 million
Sep 21, 2020 $ 1.45
-3.28%
$ -- $ 1.39 million
Sep 20, 2020 $ 1.5
+0.17%
$ -- $ 1.24 million
Sep 19, 2020 $ 1.5
-0.53%
$ -- $ 1.42 million
Sep 18, 2020 $ 1.5
+0.01%
$ -- $ 1.44 million
Sep 17, 2020 $ 1.5
+0.45%
$ -- $ 1.42 million
Sep 16, 2020 $ 1.5
+1.53%
$ -- $ 1.43 million
Sep 15, 2020 $ 1.47
+3.75%
$ -- $ 1.39 million
Sep 14, 2020 $ 1.42
+1.19%
$ -- $ 1.36 million
Sep 13, 2020 $ 1.4
-1.74%
$ -- $ 1.34 million
Sep 12, 2020 $ 1.43
+1.07%
$ -- $ 1.37 million
Sep 11, 2020 $ 1.41
+3.92%
$ -- $ 1.33 million
Sep 10, 2020 $ 1.36
-0.55%
$ -- $ 1.25 million
Sep 9, 2020 $ 1.36
+2.79%
$ -- $ 1.41 million
Sep 8, 2020 $ 1.33
-3.56%
$ -- $ 1.35 million
Sep 7, 2020 $ 1.38
+1.73%
$ -- $ 1.11 million
Sep 6, 2020 $ 1.35
-0.16%
$ -- $ 1.35 million
Sep 5, 2020 $ 1.35
-2.92%
$ -- $ 1.36 million
Sep 4, 2020 $ 1.39
+0.62%
$ -- $ 1.4 million
Sep 3, 2020 $ 1.39
-9.31%
$ -- $ 1.4 million
Sep 2, 2020 $ 1.53
-2.40%
$ -- $ 1.51 million
Sep 1, 2020 $ 1.57
+5.56%
$ -- $ 753,509
Aug 31, 2020 $ 1.49
-0.19%
$ -- $ 8,849
Aug 29, 2020 $ 1.47
-0.31%
$ -- $ 219
Aug 28, 2020 $ 1.48
+1.85%
$ -- $ 1,941
Aug 27, 2020 $ 1.45
-5.31%
$ -- $ 1.14 million
Aug 26, 2020 $ 1.53
+1.47%
$ -- $ 1.51 million
Aug 25, 2020 $ 1.51
-2.26%
$ -- $ 1.44 million
Aug 24, 2020 $ 1.55
+0.37%
$ -- $ 1.5 million
Aug 23, 2020 $ 1.54
+5.76%
$ -- $ 1.38 million
Aug 22, 2020 $ 1.46
-2.14%
$ -- $ 1.4 million
Aug 21, 2020 $ 1.49
-0.91%
$ -- $ 1.43 million
Aug 20, 2020 $ 1.5
-2.01%
$ -- $ 1.45 million
Aug 19, 2020 $ 1.53
+2.77%
$ -- $ 2.05 million
Aug 18, 2020 $ 1.49
-3.28%
$ -- $ 2.09 million
Aug 17, 2020 $ 1.54
+9.42%
$ -- $ 2.23 million
Aug 16, 2020 $ 1.41
+0.06%
$ -- $ 2 million
Aug 15, 2020 $ 1.41
-0.41%
$ -- $ 1.92 million