Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $9.74
-0.67%
$2.92 billion $226,020
Sep 14, 2 PM $9.81
+0.37%
$2.94 billion $224,853
Sep 14, 1 PM $9.77
+0.63%
$2.93 billion $223,726
Sep 14, 12 PM $9.71
-0.08%
$2.91 billion $222,010
Sep 14, 11 AM $9.72
-0.22%
$2.92 billion $221,688
Sep 14, 10 AM $9.74
+0.30%
$2.92 billion $221,803
Sep 14, 9 AM $9.71
-0.05%
$2.91 billion $222,379
Sep 14, 8 AM $9.71
-0.19%
$2.91 billion $220,151
Sep 14, 7 AM $9.73
+1.19%
$2.92 billion $219,887
Sep 14, 6 AM $9.62
-0.78%
$2.89 billion $219,660
Sep 14, 5 AM $9.7
+0.73%
$2.91 billion $220,401
Sep 14, 4 AM $9.63
-0.32%
$2.89 billion $220,394
Sep 14, 3 AM $9.66
-0.44%
$2.9 billion $219,574
Sep 14, 2 AM $9.7
+1.53%
$2.91 billion $219,469
Sep 14, 1 AM $9.55
+0.30%
$2.87 billion $217,119
Sep 14, 12 AM $9.53
-0.31%
$2.86 billion $217,093
Sep 13, 11 PM $9.56
+0.46%
$2.87 billion $215,610
Sep 13, 10 PM $9.51
-1.01%
$2.85 billion $215,217
Sep 13, 9 PM $9.61
-0.29%
$2.88 billion $216,475
Sep 13, 8 PM $9.64
+0.14%
$2.89 billion $216,375
Sep 13, 7 PM $9.63
+0.22%
$2.89 billion $216,150
Sep 13, 6 PM $9.6
+0.04%
$2.88 billion $216,326
Sep 13, 5 PM $9.6
-0.63%
$2.88 billion $216,130
Sep 13, 4 PM $9.66
+0.31%
$2.9 billion $215,777
Sep 13, 3 PM $9.63
+0.64%
$2.89 billion $215,633
Sep 13, 2 PM $9.57
+0.42%
$2.87 billion $215,776
Sep 13, 1 PM $9.53
+0.13%
$2.86 billion $213,820
Sep 13, 12 PM $9.52
-0.01%
$2.86 billion $213,459
Sep 13, 11 AM $9.52
-0.55%
$2.86 billion $212,844
Sep 13, 10 AM $9.57
-0.08%
$2.87 billion $212,591
Sep 13, 9 AM $9.58
+0.58%
$2.87 billion $212,630
Sep 13, 8 AM $9.52
-0.41%
$2.86 billion $213,099
Sep 13, 7 AM $9.56
+0.02%
$2.87 billion $213,995
Sep 13, 6 AM $9.56
-0.77%
$2.87 billion $214,100
Sep 13, 5 AM $9.63
+0.09%
$2.89 billion $214,688
Sep 13, 4 AM $9.62
+0.55%
$2.89 billion $214,226
Sep 13, 3 AM $9.57
-0.91%
$2.87 billion $214,193
Sep 13, 2 AM $9.66
+0.02%
$2.9 billion $214,491
Sep 13, 1 AM $9.66
+0.79%
$2.9 billion $214,545
Sep 13, 12 AM $9.58
-0.01%
$2.87 billion $213,673
Sep 12, 11 PM $9.58
+0.02%
$2.88 billion $214,323
Sep 12, 10 PM $9.58
-0.77%
$2.87 billion $214,611
Sep 12, 9 PM $9.66
+0.12%
$2.9 billion $214,721
Sep 12, 8 PM $9.65
+0.66%
$2.89 billion $214,466
Sep 12, 7 PM $9.58
-0.22%
$2.87 billion $214,552
Sep 12, 6 PM $9.62
+0.49%
$2.89 billion $214,670
Sep 12, 5 PM $9.57
-0.99%
$2.87 billion $215,706
Sep 12, 4 PM $9.67
+0.75%
$2.9 billion $216,337
Sep 12, 3 PM $9.6
-0.09%
$2.88 billion $216,378
Sep 12, 2 PM $9.61
+0.15%
$2.88 billion $217,239