Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 8.37
-0.44%
$ 2.51 billion $ 191,533
Mar 8, 7 AM $ 8.41
+0.33%
$ 2.52 billion $ 190,008
Mar 8, 6 AM $ 8.38
-0.16%
$ 2.51 billion $ 189,837
Mar 8, 5 AM $ 8.4
+0.87%
$ 2.52 billion $ 189,180
Mar 8, 4 AM $ 8.33
-0.37%
$ 2.5 billion $ 188,840
Mar 8, 3 AM $ 8.36
+0.69%
$ 2.51 billion $ 190,263
Mar 8, 2 AM $ 8.3
-0.50%
$ 2.49 billion $ 189,134
Mar 8, 1 AM $ 8.35
-0.29%
$ 2.5 billion $ 190,502
Mar 8, 12 AM $ 8.33
-0.84%
$ 2.5 billion $ 189,707
Mar 7, 11 PM $ 8.41
+0.26%
$ 2.52 billion $ 189,454
Mar 7, 10 PM $ 8.38
+0.29%
$ 2.52 billion $ 189,439
Mar 7, 9 PM $ 8.36
+0.00%
$ 2.51 billion $ 190,547
Mar 7, 8 PM $ 8.36
-0.35%
$ 2.51 billion $ 190,777
Mar 7, 7 PM $ 8.38
-0.21%
$ 2.52 billion $ 189,500
Mar 7, 6 PM $ 8.4
-0.05%
$ 2.52 billion $ 190,019
Mar 7, 5 PM $ 8.41
+0.02%
$ 2.52 billion $ 189,932
Mar 7, 4 PM $ 8.41
-0.13%
$ 2.52 billion $ 190,285
Mar 7, 3 PM $ 8.42
-0.98%
$ 2.53 billion $ 191,492
Mar 7, 2 PM $ 8.5
+0.95%
$ 2.55 billion $ 191,938
Mar 7, 1 PM $ 8.42
-0.59%
$ 2.53 billion $ 191,313
Mar 7, 12 PM $ 8.47
+0.00%
$ 2.54 billion $ 191,572
Mar 7, 11 AM $ 8.48
+0.70%
$ 2.54 billion $ 190,751
Mar 7, 10 AM $ 8.42
-0.17%
$ 2.53 billion $ 189,201
Mar 7, 9 AM $ 8.43
-0.01%
$ 2.53 billion $ 189,752
Mar 7, 8 AM $ 8.44
-0.45%
$ 2.53 billion $ 188,732
Mar 7, 7 AM $ 8.48
+0.94%
$ 2.54 billion $ 190,122
Mar 7, 6 AM $ 8.4
-1.09%
$ 2.52 billion $ 189,064
Mar 7, 5 AM $ 8.5
-0.15%
$ 2.55 billion $ 189,990
Mar 7, 4 AM $ 8.51
-0.08%
$ 2.55 billion $ 189,789
Mar 7, 3 AM $ 8.52
-0.25%
$ 2.56 billion $ 190,033
Mar 7, 2 AM $ 8.53
+0.46%
$ 2.56 billion $ 191,203
Mar 7, 1 AM $ 8.49
+0.27%
$ 2.55 billion $ 190,740
Mar 7, 12 AM $ 8.47
+0.04%
$ 2.54 billion $ 190,857
Mar 6, 11 PM $ 8.47
-0.77%
$ 2.54 billion $ 191,719
Mar 6, 10 PM $ 8.54
+0.70%
$ 2.56 billion $ 193,417
Mar 6, 9 PM $ 8.48
+0.37%
$ 2.54 billion $ 192,745
Mar 6, 8 PM $ 8.45
-0.02%
$ 2.53 billion $ 192,516
Mar 6, 7 PM $ 8.45
-0.94%
$ 2.53 billion $ 192,370
Mar 6, 6 PM $ 8.53
+0.39%
$ 2.56 billion $ 192,304
Mar 6, 5 PM $ 8.5
-0.26%
$ 2.55 billion $ 192,136
Mar 6, 4 PM $ 8.52
+0.32%
$ 2.56 billion $ 193,606
Mar 6, 3 PM $ 8.49
-0.53%
$ 2.55 billion $ 193,499
Mar 6, 2 PM $ 8.55
-0.76%
$ 2.56 billion $ 193,362
Mar 6, 1 PM $ 8.63
-0.54%
$ 2.59 billion $ 196,501
Mar 6, 12 PM $ 8.7
-0.19%
$ 2.61 billion $ 197,255
Mar 6, 11 AM $ 8.72
-0.60%
$ 2.62 billion $ 198,658
Mar 6, 10 AM $ 8.78
-0.14%
$ 2.63 billion $ 200,312
Mar 6, 9 AM $ 8.79
-0.60%
$ 2.64 billion $ 199,946
Mar 6, 8 AM $ 8.85
+0.37%
$ 2.65 billion $ 200,621
Mar 6, 7 AM $ 8.81
+0.62%
$ 2.64 billion $ 200,310