Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $8.21
-0.77%
$2.46 billion $187,061
Jul 21, 7 AM $8.27
+1.25%
$2.48 billion $187,061
Jul 21, 6 AM $8.17
-0.53%
$2.45 billion $185,399
Jul 21, 5 AM $8.22
+1.15%
$2.47 billion $185,457
Jul 21, 4 AM $8.12
-0.03%
$2.44 billion $184,416
Jul 21, 3 AM $8.13
-0.27%
$2.44 billion $184,016
Jul 21, 2 AM $8.15
-0.06%
$2.44 billion $183,462
Jul 21, 1 AM $8.15
-0.33%
$2.45 billion $183,129
Jul 21, 12 AM $8.18
+0.37%
$2.45 billion $183,985
Jul 20, 11 PM $8.16
+0.17%
$2.45 billion $183,381
Jul 20, 10 PM $8.14
-0.21%
$2.44 billion $182,562
Jul 20, 9 PM $8.16
-0.09%
$2.45 billion $183,201
Jul 20, 8 PM $8.17
+0.58%
$2.45 billion $183,481
Jul 20, 7 PM $8.12
-0.31%
$2.44 billion $182,731
Jul 20, 6 PM $8.15
-0.39%
$2.44 billion $183,161
Jul 20, 5 PM $8.18
+0.29%
$2.45 billion $184,331
Jul 20, 4 PM $8.15
-0.52%
$2.45 billion $184,037
Jul 20, 3 PM $8.2
+2.66%
$2.46 billion $184,296
Jul 20, 2 PM $7.98
-0.53%
$2.39 billion $181,414
Jul 20, 1 PM $8.02
-0.04%
$2.41 billion $180,810
Jul 20, 12 PM $8.03
-0.36%
$2.41 billion $182,087
Jul 20, 11 AM $8.06
+1.02%
$2.42 billion $183,073
Jul 20, 10 AM $7.98
+0.17%
$2.39 billion $180,823
Jul 20, 9 AM $7.96
+0.26%
$2.39 billion $180,896
Jul 20, 8 AM $7.94
-1.15%
$2.38 billion $180,887
Jul 20, 7 AM $8.03
+0.64%
$2.41 billion $181,793
Jul 20, 6 AM $7.98
-0.02%
$2.39 billion $181,354
Jul 20, 5 AM $7.98
-0.32%
$2.39 billion $181,367
Jul 20, 4 AM $8.01
-1.18%
$2.4 billion $182,836
Jul 20, 3 AM $8.1
+0.04%
$2.43 billion $183,334
Jul 20, 2 AM $8.1
+1.09%
$2.43 billion $183,526
Jul 20, 1 AM $8.01
+0.00%
$2.4 billion $183,322
Jul 20, 12 AM $8.01
-0.98%
$2.4 billion $183,701
Jul 19, 11 PM $8.09
+0.57%
$2.43 billion $182,930
Jul 19, 10 PM $8.05
+0.76%
$2.41 billion $182,929
Jul 19, 9 PM $7.98
-0.99%
$2.4 billion $182,632
Jul 19, 8 PM $8.06
+0.34%
$2.42 billion $182,509
Jul 19, 7 PM $8.03
-0.17%
$2.41 billion $182,605
Jul 19, 6 PM $8.05
-0.27%
$2.41 billion $182,717
Jul 19, 5 PM $8.07
+0.16%
$2.42 billion $183,679
Jul 19, 4 PM $8.06
+0.62%
$2.42 billion $183,703
Jul 19, 3 PM $8.01
-0.22%
$2.4 billion $183,699
Jul 19, 2 PM $8.02
+0.02%
$2.41 billion $183,292
Jul 19, 1 PM $8.02
+0.40%
$2.41 billion $183,265
Jul 19, 12 PM $7.99
-0.02%
$2.4 billion $182,842
Jul 19, 11 AM $7.99
-0.99%
$2.4 billion $183,051
Jul 19, 10 AM $8.07
+0.93%
$2.42 billion $184,011
Jul 19, 9 AM $8
-0.64%
$2.4 billion $183,270
Jul 19, 8 AM $8.05
+0.13%
$2.42 billion $183,833
Jul 19, 7 AM $8.04
-0.32%
$2.41 billion $183,984