Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,592
8:15 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,833
8:14 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,833
8:13 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,841
8:12 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,899
8:11 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,899
8:10 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,891
8:09 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,891
8:08 AM $ 10.15
+0.00%
$ 3.04 billion $ 234,035
8:07 AM $ 10.15
+0.00%
$ 3.04 billion $ 234,035
8:06 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,910
8:05 AM $ 10.15
+0.00%
$ 3.04 billion $ 233,910
8:04 AM $ 10.15
+0.00%
$ 3.04 billion $ 234,101
8:03 AM $ 10.15
+0.00%
$ 3.04 billion $ 234,101
8:02 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,844
8:01 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,844
8:00 AM $ 10.14
+0.00%
$ 3.04 billion $ 233,942
Download