Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 8
+0.00%
$ 2.4 billion $ 177,991
4:44 AM $ 8
+0.00%
$ 2.4 billion $ 178,040
4:43 AM $ 8
+0.00%
$ 2.4 billion $ 177,968
4:42 AM $ 8
+0.00%
$ 2.4 billion $ 178,039
4:41 AM $ 8
+0.00%
$ 2.4 billion $ 178,059
4:40 AM $ 8
+0.00%
$ 2.4 billion $ 178,122
4:39 AM $ 8
+0.00%
$ 2.4 billion $ 178,067
4:38 AM $ 8
+0.00%
$ 2.4 billion $ 178,008
4:37 AM $ 8
+0.00%
$ 2.4 billion $ 178,035
4:36 AM $ 8
+0.00%
$ 2.4 billion $ 178,098
4:35 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,156
4:34 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,215
4:33 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,246
4:32 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,379
4:31 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,454
4:30 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,439
4:29 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,580
4:28 AM $ 8.02
+0.00%
$ 2.4 billion $ 178,494
4:27 AM $ 8.02
+0.00%
$ 2.4 billion $ 178,594
4:26 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,562
4:25 AM $ 8.01
+0.00%
$ 2.4 billion $ 178,603
4:24 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,533
4:23 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,567
4:22 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,549
4:21 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,601
4:20 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,473
4:19 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,379
4:18 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,370
4:17 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,498
4:16 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,419
4:15 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,338
4:14 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,362
4:13 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,415
4:12 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,533
4:11 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,636
4:10 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,734
4:09 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,664
4:08 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,658
4:07 AM $ 7.98
+0.00%
$ 2.41 billion $ 178,649
4:06 AM $ 7.98
+0.00%
$ 2.41 billion $ 178,668
4:05 AM $ 7.98
+0.00%
$ 2.41 billion $ 178,593
4:04 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,597
4:03 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,531
4:02 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,601
4:01 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,612
4:00 AM $ 7.97
+0.00%
$ 2.39 billion $ 178,650
Download