Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $8.88
+0.00%
$2.67 billion $204,206
11:38 PM $8.89
+0.00%
$2.67 billion $204,241
11:37 PM $8.89
+0.00%
$2.67 billion $204,304
11:36 PM $8.89
+0.00%
$2.67 billion $204,519
11:35 PM $8.9
+0.00%
$2.67 billion $204,479
11:34 PM $8.89
+0.00%
$2.67 billion $204,375
11:33 PM $8.89
+0.00%
$2.67 billion $204,266
11:32 PM $8.89
+0.00%
$2.67 billion $204,277
11:31 PM $8.85
+0.00%
$2.67 billion $204,234
11:30 PM $8.85
+0.00%
$2.67 billion $204,182
11:29 PM $8.84
+0.00%
$2.65 billion $204,291
11:28 PM $8.84
+0.00%
$2.65 billion $204,242
11:27 PM $8.84
+0.00%
$2.65 billion $204,332
11:26 PM $8.84
+0.00%
$2.65 billion $204,327
11:25 PM $8.84
+0.00%
$2.65 billion $204,312
11:24 PM $8.84
+0.00%
$2.65 billion $204,224
11:23 PM $8.85
+0.00%
$2.65 billion $204,541
11:22 PM $8.85
+0.00%
$2.65 billion $204,757
11:21 PM $8.85
+0.00%
$2.65 billion $204,715
11:20 PM $8.85
+0.00%
$2.65 billion $204,734
11:19 PM $8.86
+0.00%
$2.66 billion $204,797
11:18 PM $8.86
+0.00%
$2.66 billion $204,933
11:17 PM $8.86
+0.00%
$2.66 billion $204,855
11:16 PM $8.86
+0.00%
$2.66 billion $204,886
11:15 PM $8.86
+0.00%
$2.66 billion $204,939
11:14 PM $8.86
+0.00%
$2.66 billion $204,723
11:13 PM $8.86
+0.00%
$2.66 billion $204,681
11:12 PM $8.86
+0.00%
$2.66 billion $204,711
11:11 PM $8.87
+0.00%
$2.66 billion $204,873
11:10 PM $8.87
+0.00%
$2.66 billion $204,820
11:09 PM $8.87
+0.00%
$2.66 billion $204,802
11:08 PM $8.86
+0.00%
$2.66 billion $204,889
11:07 PM $8.86
+0.00%
$2.66 billion $204,776
11:06 PM $8.86
+0.00%
$2.66 billion $204,701
11:05 PM $8.86
+0.00%
$2.66 billion $204,665
11:04 PM $8.86
+0.00%
$2.66 billion $204,522
11:03 PM $8.86
+0.00%
$2.66 billion $204,476
11:02 PM $8.86
+0.00%
$2.66 billion $204,484
11:01 PM $8.85
+0.00%
$2.66 billion $204,611
11:00 PM $8.86
+0.00%
$2.66 billion $204,480
10:59 PM $8.86
+0.00%
$-- $204,513
10:58 PM $8.86
+0.00%
$-- $204,570
10:57 PM $8.86
+0.00%
$-- $204,658
10:56 PM $8.86
+0.00%
$-- $204,455
10:55 PM $8.86
+0.00%
$-- $204,450
10:54 PM $8.86
+0.00%
$-- $204,523
10:53 PM $8.85
+0.00%
$-- $204,352
10:52 PM $8.85
+0.00%
$-- $204,266
10:51 PM $8.85
+0.00%
$-- $204,493
10:50 PM $8.85
+0.00%
$-- $204,528