Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $8.07
+0.41%
$2.42 billion $183,608
Jul 19, 5 AM $8.08
+0.40%
$2.42 billion $183,614
Jul 19, 4 AM $8.05
-0.46%
$2.41 billion $184,095
Jul 19, 3 AM $8.09
-0.21%
$2.43 billion $183,904
Jul 19, 2 AM $8.1
+0.91%
$2.43 billion $183,896
Jul 19, 1 AM $8.03
-0.48%
$2.41 billion $183,196
Jul 19, 12 AM $8.07
-0.41%
$2.42 billion $183,303
Jul 18, 11 PM $8.1
+0.81%
$2.43 billion $183,600
Jul 18, 10 PM $8.04
-0.71%
$2.41 billion $184,293
Jul 18, 9 PM $8.09
+0.11%
$2.43 billion $184,255
Jul 18, 8 PM $8.09
+0.46%
$2.43 billion $184,372
Jul 18, 7 PM $8.05
+0.27%
$2.41 billion $184,163
Jul 18, 6 PM $8.03
-0.38%
$2.41 billion $183,752
Jul 18, 5 PM $8.06
+0.57%
$2.42 billion $183,056
Jul 18, 4 PM $8.01
+0.05%
$2.4 billion $182,024
Jul 18, 3 PM $8.01
+0.68%
$2.4 billion $181,329
Jul 18, 2 PM $7.95
+0.08%
$2.39 billion $181,992
Jul 18, 1 PM $7.95
-0.19%
$2.38 billion $182,130
Jul 18, 12 PM $7.96
-0.54%
$2.39 billion $182,223
Jul 18, 11 AM $8
+0.07%
$2.4 billion $181,713
Jul 18, 10 AM $8
+0.33%
$2.4 billion $181,644
Jul 18, 9 AM $7.97
-0.34%
$2.39 billion $181,616
Jul 18, 8 AM $8
+0.70%
$2.4 billion $181,929
Jul 18, 7 AM $7.94
-0.02%
$2.38 billion $181,223
Jul 18, 6 AM $7.94
-0.63%
$2.38 billion $181,078
Jul 18, 5 AM $7.99
+0.66%
$2.4 billion $181,000
Jul 18, 4 AM $7.94
+0.07%
$2.38 billion $180,431
Jul 18, 3 AM $7.93
-0.75%
$2.38 billion $180,646
Jul 18, 2 AM $7.99
+0.79%
$2.4 billion $181,116
Jul 18, 1 AM $7.93
+0.11%
$2.38 billion $181,323
Jul 18, 12 AM $7.92
-0.84%
$2.38 billion $180,628
Jul 17, 11 PM $7.99
+0.33%
$2.4 billion $181,312
Jul 17, 10 PM $7.96
-0.61%
$2.39 billion $181,040
Jul 17, 9 PM $8.01
-0.09%
$2.4 billion $180,687
Jul 17, 8 PM $8.02
+0.71%
$2.41 billion $180,247
Jul 17, 7 PM $7.97
-0.75%
$2.39 billion $180,504
Jul 17, 6 PM $8.03
+0.91%
$2.41 billion $180,520
Jul 17, 5 PM $7.96
+0.87%
$2.39 billion $179,971
Jul 17, 4 PM $7.89
-0.09%
$2.37 billion $179,190
Jul 17, 3 PM $7.89
+0.66%
$2.37 billion $178,545
Jul 17, 2 PM $7.84
-0.37%
$2.35 billion $177,660
Jul 17, 1 PM $7.87
-0.24%
$2.36 billion $177,060
Jul 17, 12 PM $7.89
+0.49%
$2.37 billion $177,379
Jul 17, 11 AM $7.85
-0.08%
$2.36 billion $177,723
Jul 17, 10 AM $7.83
+0.30%
$2.35 billion $176,702
Jul 17, 9 AM $7.81
-0.65%
$2.34 billion $176,526
Jul 17, 8 AM $7.86
+0.02%
$2.36 billion $176,488
Jul 17, 7 AM $7.86
+0.19%
$2.36 billion $176,534
Jul 17, 6 AM $7.85
-0.08%
$2.35 billion $176,976
Jul 17, 5 AM $7.85
-0.99%
$2.36 billion $176,778