Vinci Historical Data

VINCI Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 10.16
-0.04%
$ 3.05 billion $ 231,607
May 11, 5 PM $ 10.17
+0.51%
$ 3.05 billion $ 231,740
May 11, 4 PM $ 10.12
+0.26%
$ 3.04 billion $ 231,025
May 11, 3 PM $ 10.09
+0.58%
$ 3.03 billion $ 230,689
May 11, 2 PM $ 10.03
-1.00%
$ 3.01 billion $ 230,225
May 11, 1 PM $ 10.13
+0.59%
$ 3.04 billion $ 230,125
May 11, 12 PM $ 10.07
-0.53%
$ 3.02 billion $ 229,872
May 11, 11 AM $ 10.12
+0.79%
$ 3.04 billion $ 230,226
May 11, 10 AM $ 10.04
-0.75%
$ 3.01 billion $ 230,172
May 11, 9 AM $ 10.12
+1.04%
$ 3.04 billion $ 229,321
May 11, 8 AM $ 10.02
+0.02%
$ 3 billion $ 228,661
May 11, 7 AM $ 10.01
-0.89%
$ 3 billion $ 228,673
May 11, 6 AM $ 10.11
+0.01%
$ 3.03 billion $ 228,823
May 11, 5 AM $ 10.1
+0.49%
$ 3.03 billion $ 227,663
May 11, 4 AM $ 10.06
-0.34%
$ 3.02 billion $ 227,715
May 11, 3 AM $ 10.09
-0.57%
$ 3.03 billion $ 227,173
May 11, 2 AM $ 10.15
-0.37%
$ 3.05 billion $ 227,669
May 11, 1 AM $ 10.19
+0.88%
$ 3.06 billion $ 227,856
May 11, 12 AM $ 10.09
-1.42%
$ 3.03 billion $ 227,106
May 10, 11 PM $ 10.24
+0.61%
$ 3.07 billion $ 229,461
May 10, 10 PM $ 10.18
+0.83%
$ 3.05 billion $ 228,187
May 10, 9 PM $ 10.09
+0.83%
$ 3.03 billion $ 224,240
May 10, 8 PM $ 10.08
-0.86%
$ 3.02 billion $ 223,290
May 10, 7 PM $ 10.17
+0.06%
$ 3.05 billion $ 224,943
May 10, 6 PM $ 10.16
-0.23%
$ 3.05 billion $ 224,083
May 10, 5 PM $ 10.17
+0.84%
$ 3.05 billion $ 224,827
May 10, 4 PM $ 10.09
-0.07%
$ 3.03 billion $ 223,845
May 10, 3 PM $ 10.09
+0.36%
$ 3.03 billion $ 223,581
May 10, 2 PM $ 10.06
+0.19%
$ 3.02 billion $ 221,840
May 10, 1 PM $ 10.04
+0.06%
$ 3.01 billion $ 221,988
May 10, 12 PM $ 10.03
+0.08%
$ 3.01 billion $ 221,332
May 10, 11 AM $ 10.02
-0.86%
$ 3.01 billion $ 220,961
May 10, 10 AM $ 10.11
+0.90%
$ 3.03 billion $ 221,708
May 10, 9 AM $ 10.02
-0.05%
$ 3.01 billion $ 222,020
May 10, 8 AM $ 10.02
-0.68%
$ 3.01 billion $ 222,074
May 10, 7 AM $ 10.09
+0.32%
$ 3.03 billion $ 223,398
May 10, 6 AM $ 10.06
+0.14%
$ 3.02 billion $ 223,273
May 10, 5 AM $ 10.04
+0.30%
$ 3.01 billion $ 224,113
May 10, 4 AM $ 10.01
-0.71%
$ 3 billion $ 224,315
May 10, 3 AM $ 10.09
+0.42%
$ 3.03 billion $ 223,992
May 10, 2 AM $ 10.04
+0.01%
$ 3.01 billion $ 224,640
May 10, 1 AM $ 10.04
+0.18%
$ 3.01 billion $ 224,777
May 10, 12 AM $ 10.02
-0.60%
$ 3.01 billion $ 224,952
May 9, 11 PM $ 10.09
-0.08%
$ 3.03 billion $ 224,400
May 9, 10 PM $ 10.09
-0.03%
$ 3.03 billion $ 225,684
May 9, 9 PM $ 10.1
+0.00%
$ 3.03 billion $ 226,614
May 9, 8 PM $ 10.1
+0.66%
$ 3.03 billion $ 228,048
May 9, 7 PM $ 10.03
-0.56%
$ 3.01 billion $ 228,472
May 9, 6 PM $ 10.09
-0.06%
$ 3.03 billion $ 228,312
May 9, 5 PM $ 10.09
+0.59%
$ 3.03 billion $ 228,529