Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $8.86
+0.00%
$-- $204,625
12:01 AM $8.86
+0.00%
$-- $204,539
12:00 AM $8.86
+0.00%
$-- $204,416
11:59 PM $8.86
+0.00%
$-- $204,362
11:58 PM $8.87
+0.00%
$-- $204,417
11:57 PM $8.9
+0.00%
$-- $204,442
11:56 PM $8.9
+0.00%
$-- $204,358
11:55 PM $8.9
+0.00%
$-- $204,354
11:54 PM $8.9
+0.00%
$-- $204,381
11:53 PM $8.89
+0.00%
$-- $204,323
11:52 PM $8.89
+0.00%
$-- $204,180
11:51 PM $8.89
+0.00%
$-- $204,403
11:50 PM $8.89
+0.00%
$-- $204,479
11:49 PM $8.89
+0.00%
$-- $204,294
11:48 PM $8.89
+0.00%
$-- $204,266
11:47 PM $8.89
+0.00%
$-- $204,356
11:46 PM $8.89
+0.00%
$-- $204,162
11:45 PM $8.88
+0.00%
$-- $204,239
11:44 PM $8.88
+0.00%
$-- $204,297
11:43 PM $8.88
+0.00%
$-- $204,386
11:42 PM $8.88
+0.00%
$-- $204,135
11:41 PM $8.88
+0.00%
$-- $204,115
11:40 PM $8.88
+0.00%
$-- $204,176
11:39 PM $8.88
+0.00%
$-- $204,206
11:38 PM $8.89
+0.00%
$-- $204,241
11:37 PM $8.89
+0.00%
$-- $204,304
11:36 PM $8.89
+0.00%
$-- $204,519
11:35 PM $8.9
+0.00%
$-- $204,479
11:34 PM $8.89
+0.00%
$-- $204,375
11:33 PM $8.89
+0.00%
$-- $204,266
11:32 PM $8.89
+0.00%
$-- $204,277
11:31 PM $8.85
+0.00%
$-- $204,234
11:30 PM $8.85
+0.00%
$-- $204,182
11:29 PM $8.84
+0.00%
$-- $204,291
11:28 PM $8.84
+0.00%
$-- $204,242
11:27 PM $8.84
+0.00%
$-- $204,332
11:26 PM $8.84
+0.00%
$-- $204,327
11:25 PM $8.84
+0.00%
$-- $204,312
11:24 PM $8.84
+0.00%
$-- $204,224
11:23 PM $8.85
+0.00%
$-- $204,541
11:22 PM $8.85
+0.00%
$-- $204,757
11:21 PM $8.85
+0.00%
$-- $204,715
11:20 PM $8.85
+0.00%
$-- $204,734
11:19 PM $8.86
+0.00%
$-- $204,797
11:18 PM $8.86
+0.00%
$-- $204,933
11:17 PM $8.86
+0.00%
$-- $204,855
11:16 PM $8.86
+0.00%
$-- $204,886
11:15 PM $8.86
+0.00%
$-- $204,939
11:14 PM $8.86
+0.00%
$-- $204,723
11:13 PM $8.86
+0.00%
$-- $204,681