Vinci Historical Data

VINCI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.933
-4.81%
$ -- $ 1.09 million
Apr 19, 2020 $ 0.981
-2.25%
$ -- $ 1.13 million
Apr 18, 2020 $ 1
+1.73%
$ -- $ 1.14 million
Apr 17, 2020 $ 0.986
+2.42%
$ -- $ 1.14 million
Apr 16, 2020 $ 0.963
+10.10%
$ -- $ 1.15 million
Apr 15, 2020 $ 0.874
-7.35%
$ -- $ 1.04 million
Apr 14, 2020 $ 0.944
+2.61%
$ -- $ 1.13 million
Apr 13, 2020 $ 0.92
+0.70%
$ -- $ 1.03 million
Apr 12, 2020 $ 0.915
+1.30%
$ -- $ 954,348
Apr 11, 2020 $ 0.903
+2.00%
$ -- $ 1.16 million
Apr 10, 2020 $ 0.885
-4.67%
$ -- $ 1.23 million
Apr 9, 2020 $ 0.928
-4.06%
$ -- $ 1.39 million
Apr 8, 2020 $ 0.968
-3.00%
$ -- $ 1.48 million
Apr 7, 2020 $ 0.997
-3.69%
$ -- $ 1.48 million
Apr 6, 2020 $ 1.03
+10.28%
$ -- $ 1.62 million
Apr 5, 2020 $ 0.938
+0.08%
$ -- $ 1.48 million
Apr 4, 2020 $ 0.938
+2.40%
$ -- $ 1.41 million
Apr 3, 2020 $ 0.916
+5.21%
$ -- $ 1.47 million
Apr 2, 2020 $ 0.871
+1.34%
$ -- $ 1.58 million
Apr 1, 2020 $ 0.86
+0.44%
$ -- $ 1.3 million
Mar 31, 2020 $ 0.856
+3.71%
$ -- $ 938,362
Mar 30, 2020 $ 0.826
+12.81%
$ -- $ 668,097
Mar 29, 2020 $ 0.733
-3.69%
$ -- $ 1.6 million
Mar 28, 2020 $ 0.761
-1.50%
$ -- $ 1.79 million
Mar 27, 2020 $ 0.773
-1.03%
$ -- $ 2.42 million
Mar 26, 2020 $ 0.781
-5.01%
$ -- $ 2.5 million
Mar 25, 2020 $ 0.822
+2.27%
$ -- $ 999,869
Mar 24, 2020 $ 0.804
-3.80%
$ -- $ 973,336
Mar 23, 2020 $ 0.836
+5.00%
$ -- $ 914,713
Mar 22, 2020 $ 0.796
-6.64%
$ -- $ 928,134
Mar 21, 2020 $ 0.852
+0.65%
$ -- $ 972,249
Mar 20, 2020 $ 0.846
+2.24%
$ -- $ 953,881
Mar 19, 2020 $ 0.828
+20.40%
$ -- $ 953,598
Mar 18, 2020 $ 0.687
+4.52%
$ -- $ 851,367
Mar 17, 2020 $ 0.66
+3.60%
$ -- $ 856,275
Mar 16, 2020 $ 0.636
-7.21%
$ -- $ 828,017
Mar 15, 2020 $ 0.685
+3.17%
$ -- $ 898,438
Mar 14, 2020 $ 0.665
-5.15%
$ -- $ 885,457
Mar 13, 2020 $ 0.698
+16.94%
$ -- $ 844,423
Mar 12, 2020 $ 0.597
-42.92%
$ -- $ 667,789
Mar 11, 2020 $ 1.05
-0.29%
$ -- $ 1.21 million
Mar 10, 2020 $ 1.05
+0.13%
$ -- $ 1.11 million
Mar 9, 2020 $ 1.05
-2.09%
$ -- $ 1.12 million
Mar 8, 2020 $ 1.07
-11.44%
$ -- $ 1.14 million
Mar 7, 2020 $ 1.21
-3.83%
$ -- $ 1.35 million
Mar 6, 2020 $ 1.26
+1.07%
$ -- $ 1.25 million
Mar 5, 2020 $ 1.24
+4.68%
$ -- $ 1.21 million
Mar 4, 2020 $ 1.19
+0.36%
$ -- $ 1.08 million
Mar 3, 2020 $ 1.18
-0.91%
$ -- $ 1.03 million
Mar 2, 2020 $ 1.19
+3.48%
$ -- $ 1.14 million