Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $1.39
-9.31%
$-- $1.4 million
Sep 2, 2020 $1.53
-2.40%
$-- $1.51 million
Sep 1, 2020 $1.57
+5.56%
$-- $753,509
Aug 31, 2020 $1.49
-0.19%
$-- $8,849
Aug 29, 2020 $1.47
-0.31%
$-- $219
Aug 28, 2020 $1.48
+1.85%
$-- $1,941
Aug 27, 2020 $1.45
-5.31%
$-- $1.14 million
Aug 26, 2020 $1.53
+1.47%
$-- $1.51 million
Aug 25, 2020 $1.51
-2.26%
$-- $1.44 million
Aug 24, 2020 $1.55
+0.37%
$-- $1.5 million
Aug 23, 2020 $1.54
+5.76%
$-- $1.38 million
Aug 22, 2020 $1.46
-2.14%
$-- $1.4 million
Aug 21, 2020 $1.49
-0.91%
$-- $1.43 million
Aug 20, 2020 $1.5
-2.01%
$-- $1.45 million
Aug 19, 2020 $1.53
+2.77%
$-- $2.05 million
Aug 18, 2020 $1.49
-3.28%
$-- $2.09 million
Aug 17, 2020 $1.54
+9.42%
$-- $2.23 million
Aug 16, 2020 $1.41
+0.06%
$-- $2 million
Aug 15, 2020 $1.41
-0.41%
$-- $1.92 million
Aug 14, 2020 $1.41
+4.86%
$-- $1.94 million
Aug 13, 2020 $1.35
-5.46%
$-- $1.75 million
Aug 12, 2020 $1.43
-1.64%
$-- $1.77 million
Aug 11, 2020 $1.45
-7.90%
$-- $1.47 million
Aug 10, 2020 $1.57
-2.07%
$-- $1.99 million
Aug 9, 2020 $1.61
+3.04%
$-- $2.02 million
Aug 8, 2020 $1.56
+3.28%
$-- $1.91 million
Aug 7, 2020 $1.51
-3.04%
$-- $1.93 million
Aug 6, 2020 $1.55
-0.70%
$-- $1.91 million
Aug 5, 2020 $1.57
+5.50%
$-- $2.03 million
Aug 4, 2020 $1.48
-0.78%
$-- $1.93 million
Aug 3, 2020 $1.5
+5.63%
$-- $1.94 million
Aug 2, 2020 $1.42
-5.09%
$-- $1.71 million
Aug 1, 2020 $1.49
+2.94%
$-- $1.82 million
Jul 31, 2020 $1.45
+1.52%
$-- $1.76 million
Jul 30, 2020 $1.43
+2.55%
$-- $1.76 million
Jul 29, 2020 $1.39
-2.32%
$-- $1.73 million
Jul 28, 2020 $1.43
-2.43%
$-- $1.85 million
Jul 27, 2020 $1.46
+7.95%
$-- $1.84 million
Jul 26, 2020 $1.35
+3.84%
$-- $1.6 million
Jul 25, 2020 $1.3
+4.72%
$-- $1.48 million
Jul 24, 2020 $1.24
-1.80%
$-- $1.38 million
Jul 23, 2020 $1.26
+2.10%
$-- $1.41 million
Jul 22, 2020 $1.24
+0.26%
$-- $1.43 million
Jul 21, 2020 $1.23
+2.24%
$-- $1.47 million
Jul 20, 2020 $1.21
+3.83%
$-- $1.43 million
Jul 19, 2020 $1.16
-0.84%
$-- $1.32 million
Jul 18, 2020 $1.17
-3.70%
$-- $1.31 million
Jul 17, 2020 $1.22
+2.52%
$-- $1.3 million
Jul 16, 2020 $1.19
-0.76%
$-- $1.3 million
Jul 15, 2020 $1.2
-0.41%
$-- $1.31 million