Vinci Historical Data

VINCI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 1.16
+1.76%
$ -- $ 1.26 million
Jun 24, 2020 $ 1.14
-1.87%
$ -- $ 1.25 million
Jun 23, 2020 $ 1.16
-3.98%
$ -- $ 1.27 million
Jun 22, 2020 $ 1.21
+2.46%
$ -- $ 1.33 million
Jun 21, 2020 $ 1.18
+0.08%
$ -- $ 1.28 million
Jun 20, 2020 $ 1.18
+3.59%
$ -- $ 1.3 million
Jun 19, 2020 $ 1.14
-3.54%
$ -- $ 1.07 million
Jun 18, 2020 $ 1.18
+3.99%
$ -- $ 1.2 million
Jun 17, 2020 $ 1.14
-1.64%
$ -- $ 1.1 million
Jun 16, 2020 $ 1.15
-0.01%
$ -- $ 1.24 million
Jun 15, 2020 $ 1.15
-2.88%
$ -- $ 1.26 million
Jun 14, 2020 $ 1.19
-2.87%
$ -- $ 1.31 million
Jun 13, 2020 $ 1.22
+1.23%
$ -- $ 1.36 million
Jun 12, 2020 $ 1.21
+5.73%
$ -- $ 1.32 million
Jun 11, 2020 $ 1.14
-10.02%
$ -- $ 1.12 million
Jun 10, 2020 $ 1.27
+2.86%
$ -- $ 1.36 million
Jun 9, 2020 $ 1.24
+5.08%
$ -- $ 1.32 million
Jun 8, 2020 $ 1.18
-2.40%
$ -- $ 1.23 million
Jun 7, 2020 $ 1.2
-3.13%
$ -- $ 1.28 million
Jun 6, 2020 $ 1.24
-0.09%
$ -- $ 1.3 million
Jun 5, 2020 $ 1.24
-1.51%
$ -- $ 1.33 million
Jun 4, 2020 $ 1.26
-0.35%
$ -- $ 1.3 million
Jun 3, 2020 $ 1.27
-0.92%
$ -- $ 1.3 million
Jun 2, 2020 $ 1.28
-6.26%
$ -- $ 1.23 million
Jun 1, 2020 $ 1.37
+3.97%
$ -- $ 1.4 million
May 31, 2020 $ 1.31
-1.96%
$ -- $ 1.37 million
May 30, 2020 $ 1.34
+3.78%
$ -- $ 1.78 million
May 29, 2020 $ 1.29
-0.71%
$ -- $ 1.93 million
May 28, 2020 $ 1.3
+3.88%
$ -- $ 1.35 million
May 27, 2020 $ 1.25
+9.91%
$ -- $ 1.2 million
May 26, 2020 $ 1.14
-0.21%
$ -- $ 1.22 million
May 25, 2020 $ 1.14
-0.57%
$ -- $ 1.35 million
May 24, 2020 $ 1.15
-3.21%
$ -- $ 1.26 million
May 23, 2020 $ 1.19
-3.55%
$ -- $ 1.35 million
May 22, 2020 $ 1.23
+0.68%
$ -- $ 1.33 million
May 21, 2020 $ 1.22
-5.13%
$ -- $ 1.31 million
May 20, 2020 $ 1.29
-1.14%
$ -- $ 1.48 million
May 19, 2020 $ 1.3
-0.91%
$ -- $ 1.46 million
May 18, 2020 $ 1.31
+1.52%
$ -- $ 1.43 million
May 17, 2020 $ 1.29
+2.92%
$ -- $ 1.48 million
May 16, 2020 $ 1.26
+2.55%
$ -- $ 1.47 million
May 15, 2020 $ 1.23
-2.45%
$ -- $ 1.38 million
May 14, 2020 $ 1.26
+5.38%
$ -- $ 1.45 million
May 13, 2020 $ 1.19
+4.93%
$ -- $ 1.07 million
May 12, 2020 $ 1.14
-0.53%
$ -- $ 1.39 million
May 11, 2020 $ 1.14
-2.13%
$ -- $ 1.4 million
May 10, 2020 $ 1.17
-5.77%
$ -- $ 3.08 million
May 9, 2020 $ 1.24
-1.44%
$ -- $ 1.86 million
May 8, 2020 $ 1.26
-4.17%
$ -- $ 1.59 million
May 7, 2020 $ 1.31
+9.80%
$ -- $ 1.68 million