Vinci Historical Data

VINCI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 8.45
-1.01%
$ 2.54 billion $ 189,713
Mar 4, 2 AM $ 8.54
+0.64%
$ 2.56 billion $ 192,504
Mar 4, 1 AM $ 8.48
+0.18%
$ 2.55 billion $ 192,898
Mar 4, 12 AM $ 8.45
-0.93%
$ 2.53 billion $ 191,639
Mar 3, 11 PM $ 8.53
-0.12%
$ 2.56 billion $ 192,615
Mar 3, 10 PM $ 8.54
+0.39%
$ 2.56 billion $ 192,839
Mar 3, 9 PM $ 8.51
-0.22%
$ 2.55 billion $ 192,588
Mar 3, 8 PM $ 8.53
+0.44%
$ 2.56 billion $ 193,170
Mar 3, 7 PM $ 8.49
-0.23%
$ 2.55 billion $ 193,316
Mar 3, 6 PM $ 8.51
+0.50%
$ 2.55 billion $ 194,015
Mar 3, 5 PM $ 8.47
+0.06%
$ 2.54 billion $ 193,005
Mar 3, 4 PM $ 8.46
+0.87%
$ 2.54 billion $ 191,576
Mar 3, 3 PM $ 8.38
+0.59%
$ 2.51 billion $ 190,549
Mar 3, 2 PM $ 8.33
-0.38%
$ 2.5 billion $ 187,439
Mar 3, 1 PM $ 8.36
+0.08%
$ 2.51 billion $ 188,049
Mar 3, 12 PM $ 8.36
+0.37%
$ 2.51 billion $ 190,040
Mar 3, 11 AM $ 8.32
-0.16%
$ 2.5 billion $ 188,738
Mar 3, 10 AM $ 8.33
+0.13%
$ 2.5 billion $ 188,202
Mar 3, 9 AM $ 8.33
-0.58%
$ 2.5 billion $ 187,982
Mar 3, 8 AM $ 8.38
-1.24%
$ 2.51 billion $ 189,675
Mar 3, 7 AM $ 8.48
-0.30%
$ 2.54 billion $ 192,635
Mar 3, 6 AM $ 8.51
+0.23%
$ 2.55 billion $ 191,894
Mar 3, 5 AM $ 8.49
+0.17%
$ 2.55 billion $ 191,840
Mar 3, 4 AM $ 8.45
-1.19%
$ 2.53 billion $ 192,349
Mar 3, 3 AM $ 8.54
+0.53%
$ 2.56 billion $ 192,804
Mar 3, 2 AM $ 8.5
-1.17%
$ 2.55 billion $ 192,509
Mar 3, 1 AM $ 8.61
-0.23%
$ 2.58 billion $ 193,420
Mar 3, 12 AM $ 8.62
+0.90%
$ 2.59 billion $ 194,340
Mar 2, 11 PM $ 8.54
-1.54%
$ 2.56 billion $ 193,688
Mar 2, 10 PM $ 8.67
-0.12%
$ 2.6 billion $ 195,238
Mar 2, 9 PM $ 8.68
+1.03%
$ 2.6 billion $ 194,875
Mar 2, 8 PM $ 8.6
-0.24%
$ 2.58 billion $ 194,518
Mar 2, 7 PM $ 8.6
-0.25%
$ 2.58 billion $ 194,248
Mar 2, 6 PM $ 8.62
+0.57%
$ 2.59 billion $ 194,048
Mar 2, 5 PM $ 8.57
-1.21%
$ 2.57 billion $ 195,724
Mar 2, 4 PM $ 8.68
+0.55%
$ 2.6 billion $ 197,600
Mar 2, 3 PM $ 8.63
+2.98%
$ 2.59 billion $ 195,541
Mar 2, 2 PM $ 8.37
+2.75%
$ 2.51 billion $ 190,067
Mar 2, 1 PM $ 8.15
-0.38%
$ 2.44 billion $ 185,420
Mar 2, 12 PM $ 8.18
-0.99%
$ 2.45 billion $ 186,439
Mar 2, 11 AM $ 8.26
+0.57%
$ 2.48 billion $ 187,692
Mar 2, 10 AM $ 8.21
-0.79%
$ 2.46 billion $ 187,141
Mar 2, 9 AM $ 8.28
+0.86%
$ 2.48 billion $ 186,662
Mar 2, 8 AM $ 8.21
+0.17%
$ 2.46 billion $ 186,429
Mar 2, 7 AM $ 8.19
-0.17%
$ 2.46 billion $ 185,718
Mar 2, 6 AM $ 8.21
-0.89%
$ 2.46 billion $ 186,825
Mar 2, 5 AM $ 8.28
-0.09%
$ 2.49 billion $ 188,116
Mar 2, 4 AM $ 8.29
-0.80%
$ 2.49 billion $ 187,896
Mar 2, 3 AM $ 8.36
+1.21%
$ 2.51 billion $ 188,091
Mar 2, 2 AM $ 8.26
-0.55%
$ 2.48 billion $ 185,986