Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 AM $8.85
+0.00%
$-- $204,335
12:10 AM $8.85
+0.00%
$-- $204,190
12:09 AM $8.86
+0.00%
$-- $204,395
12:08 AM $8.86
+0.00%
$-- $204,520
12:07 AM $8.86
+0.00%
$-- $204,517
12:06 AM $8.86
+0.00%
$-- $204,681
12:05 AM $8.86
+0.00%
$-- $204,700
12:04 AM $8.86
+0.00%
$-- $204,683
12:03 AM $8.86
+0.00%
$-- $204,426
12:02 AM $8.86
+0.00%
$-- $204,625
12:01 AM $8.86
+0.00%
$-- $204,539
12:00 AM $8.86
+0.00%
$-- $204,416
11:59 PM $8.86
+0.00%
$-- $204,362
11:58 PM $8.87
+0.00%
$-- $204,417
11:57 PM $8.9
+0.00%
$-- $204,442
11:56 PM $8.9
+0.00%
$-- $204,358
11:55 PM $8.9
+0.00%
$-- $204,354
11:54 PM $8.9
+0.00%
$-- $204,381
11:53 PM $8.89
+0.00%
$-- $204,323
11:52 PM $8.89
+0.00%
$-- $204,180
11:51 PM $8.89
+0.00%
$-- $204,403
11:50 PM $8.89
+0.00%
$-- $204,479
11:49 PM $8.89
+0.00%
$-- $204,294
11:48 PM $8.89
+0.00%
$-- $204,266
11:47 PM $8.89
+0.00%
$-- $204,356
11:46 PM $8.89
+0.00%
$-- $204,162
11:45 PM $8.88
+0.00%
$-- $204,239
11:44 PM $8.88
+0.00%
$-- $204,297
11:43 PM $8.88
+0.00%
$-- $204,386
11:42 PM $8.88
+0.00%
$-- $204,135
11:41 PM $8.88
+0.00%
$-- $204,115
11:40 PM $8.88
+0.00%
$-- $204,176
11:39 PM $8.88
+0.00%
$-- $204,206
11:38 PM $8.89
+0.00%
$-- $204,241
11:37 PM $8.89
+0.00%
$-- $204,304
11:36 PM $8.89
+0.00%
$-- $204,519
11:35 PM $8.9
+0.00%
$-- $204,479
11:34 PM $8.89
+0.00%
$-- $204,375
11:33 PM $8.89
+0.00%
$-- $204,266
11:32 PM $8.89
+0.00%
$-- $204,277
11:31 PM $8.85
+0.00%
$-- $204,234
11:30 PM $8.85
+0.00%
$-- $204,182
11:29 PM $8.84
+0.00%
$-- $204,291
11:28 PM $8.84
+0.00%
$-- $204,242
11:27 PM $8.84
+0.00%
$-- $204,332
11:26 PM $8.84
+0.00%
$-- $204,327
11:25 PM $8.84
+0.00%
$-- $204,312
11:24 PM $8.84
+0.00%
$-- $204,224
11:23 PM $8.85
+0.00%
$-- $204,541
11:22 PM $8.85
+0.00%
$-- $204,757