Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:31 AM $10.49
+0.00%
$-- $240,705
9:30 AM $10.49
+0.00%
$-- $240,826
9:29 AM $10.49
+0.00%
$-- $240,781
9:28 AM $10.49
+0.00%
$-- $240,746
9:27 AM $10.49
+0.00%
$-- $240,869
9:26 AM $10.49
+0.00%
$-- $240,966
9:25 AM $10.49
+0.00%
$-- $240,885
9:24 AM $10.45
+0.00%
$-- $240,801
9:23 AM $10.45
+0.00%
$-- $240,756
9:22 AM $10.45
+0.00%
$-- $240,930
9:21 AM $10.45
+0.00%
$-- $240,842
9:20 AM $10.45
+0.00%
$-- $240,685
9:19 AM $10.45
+0.00%
$-- $240,769
9:18 AM $10.45
+0.00%
$-- $240,883
9:17 AM $10.45
+0.00%
$-- $240,795
9:16 AM $10.46
+0.00%
$-- $240,950
9:15 AM $10.46
+0.00%
$-- $241,010
9:14 AM $10.46
+0.00%
$-- $241,164
9:13 AM $10.46
+0.00%
$-- $241,108
9:12 AM $10.47
+0.00%
$-- $241,475
9:11 AM $10.47
+0.00%
$-- $241,475
9:10 AM $10.47
+0.00%
$-- $241,548
9:09 AM $10.47
+0.00%
$-- $241,396
9:08 AM $10.47
+0.00%
$-- $241,415
9:07 AM $10.47
+0.00%
$-- $241,539
9:06 AM $10.47
+0.00%
$-- $241,745
9:05 AM $10.48
+0.00%
$-- $241,434
9:04 AM $10.48
+0.00%
$-- $241,449
9:03 AM $10.48
+0.00%
$-- $241,472
9:02 AM $10.48
+0.00%
$-- $241,620
9:01 AM $10.48
+0.00%
$-- $241,612
9:00 AM $10.48
+0.00%
$-- $241,608
8:59 AM $10.48
+0.00%
$-- $241,580
8:58 AM $10.48
+0.00%
$-- $241,675
8:57 AM $10.48
+0.00%
$-- $241,659
8:56 AM $10.48
+0.00%
$-- $241,701
8:55 AM $10.44
+0.00%
$-- $241,832
8:54 AM $10.44
+0.00%
$-- $241,795
8:53 AM $10.44
+0.00%
$-- $241,942
8:52 AM $10.44
+0.00%
$-- $242,082
8:51 AM $10.45
+0.00%
$-- $242,207
8:50 AM $10.45
+0.00%
$-- $242,061
8:49 AM $10.45
+0.00%
$-- $242,030
8:48 AM $10.45
+0.00%
$-- $241,985
8:47 AM $10.45
+0.00%
$-- $241,996
8:46 AM $10.45
+0.00%
$-- $241,771
8:45 AM $10.45
+0.00%
$-- $241,866
8:44 AM $10.45
+0.00%
$-- $241,996
8:43 AM $10.45
+0.00%
$-- $242,238
8:42 AM $10.45
+0.00%
$-- $242,229