Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 8.3
+0.24%
$ 2.49 billion $ 186,440
Mar 2, 12 AM $ 8.28
+1.67%
$ 2.49 billion $ 185,362
Mar 1, 11 PM $ 8.15
+0.73%
$ 2.44 billion $ 182,968
Mar 1, 10 PM $ 8.09
-0.63%
$ 2.43 billion $ 181,836
Mar 1, 9 PM $ 8.15
+0.60%
$ 2.44 billion $ 183,447
Mar 1, 8 PM $ 8.16
-0.97%
$ 2.45 billion $ 182,076
Mar 1, 7 PM $ 8.24
+0.26%
$ 2.47 billion $ 184,479
Mar 1, 6 PM $ 8.22
+0.42%
$ 2.47 billion $ 185,526
Mar 1, 5 PM $ 8.19
-1.00%
$ 2.46 billion $ 183,604
Mar 1, 4 PM $ 8.27
-0.42%
$ 2.48 billion $ 183,774
Mar 1, 3 PM $ 8.31
+0.26%
$ 2.49 billion $ 186,271
Mar 1, 2 PM $ 8.29
-0.63%
$ 2.49 billion $ 185,696
Mar 1, 1 PM $ 8.37
+1.38%
$ 2.51 billion $ 185,956
Mar 1, 12 PM $ 8.26
+0.23%
$ 2.48 billion $ 183,990
Mar 1, 11 AM $ 8.24
-0.79%
$ 2.47 billion $ 184,593
Mar 1, 10 AM $ 8.31
+0.11%
$ 2.49 billion $ 183,978
Mar 1, 9 AM $ 8.3
-0.19%
$ 2.49 billion $ 184,072
Mar 1, 8 AM $ 8.31
-0.18%
$ 2.49 billion $ 185,598
Mar 1, 7 AM $ 8.32
-0.53%
$ 2.5 billion $ 187,784
Mar 1, 6 AM $ 8.37
+0.23%
$ 2.51 billion $ 187,431
Mar 1, 5 AM $ 8.35
-0.05%
$ 2.5 billion $ 188,719
Mar 1, 4 AM $ 8.35
-0.31%
$ 2.5 billion $ 188,535
Mar 1, 3 AM $ 8.37
-0.99%
$ 2.51 billion $ 189,348
Mar 1, 2 AM $ 8.46
+1.43%
$ 2.54 billion $ 189,990
Mar 1, 1 AM $ 8.41
+1.04%
$ 2.52 billion $ 189,482
Mar 1, 12 AM $ 8.32
+0.21%
$ 2.5 billion $ 188,601
Feb 28, 11 PM $ 8.3
-0.35%
$ 2.49 billion $ 188,802
Feb 28, 10 PM $ 8.34
+0.87%
$ 2.5 billion $ 189,505
Feb 28, 9 PM $ 8.27
-1.20%
$ 2.48 billion $ 187,821
Feb 28, 8 PM $ 8.36
+1.62%
$ 2.51 billion $ 188,532
Feb 28, 7 PM $ 8.23
+0.61%
$ 2.47 billion $ 186,200
Feb 28, 6 PM $ 8.18
+0.68%
$ 2.45 billion $ 184,682
Feb 28, 5 PM $ 8.12
+0.47%
$ 2.44 billion $ 182,795
Feb 28, 4 PM $ 8.08
+0.58%
$ 2.43 billion $ 182,651
Feb 28, 3 PM $ 8.04
-0.22%
$ 2.41 billion $ 181,996
Feb 28, 2 PM $ 8.06
+0.23%
$ 2.42 billion $ 180,472
Feb 28, 1 PM $ 7.98
-0.02%
$ 2.39 billion $ 180,341
Feb 28, 12 PM $ 7.98
+0.26%
$ 2.39 billion $ 180,519
Feb 28, 11 AM $ 7.95
-0.07%
$ 2.39 billion $ 179,865
Feb 28, 10 AM $ 7.96
-0.01%
$ 2.39 billion $ 181,132
Feb 28, 9 AM $ 7.96
+0.82%
$ 2.39 billion $ 180,164
Feb 28, 8 AM $ 7.9
-1.11%
$ 2.37 billion $ 178,711
Feb 28, 7 AM $ 7.99
+0.98%
$ 2.4 billion $ 179,567
Feb 28, 6 AM $ 7.92
-2.90%
$ 2.38 billion $ 177,682
Feb 28, 5 AM $ 8.16
-0.09%
$ 2.45 billion $ 183,492
Feb 28, 4 AM $ 8.16
-0.67%
$ 2.45 billion $ 184,102
Feb 28, 3 AM $ 8.22
-0.35%
$ 2.47 billion $ 184,174
Feb 28, 2 AM $ 8.25
+0.64%
$ 2.47 billion $ 185,223
Feb 28, 1 AM $ 8.19
-0.16%
$ 2.46 billion $ 184,311
Feb 28, 12 AM $ 8.21
-0.12%
$ 2.46 billion $ 184,637