Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 9.93
+0.31%
$ 2.98 billion $ 228,463
May 7, 4 PM $ 9.9
-0.10%
$ 2.97 billion $ 227,921
May 7, 3 PM $ 9.91
-0.31%
$ 2.97 billion $ 227,855
May 7, 2 PM $ 9.99
+0.10%
$ 3 billion $ 229,457
May 7, 1 PM $ 9.99
-0.78%
$ 3 billion $ 230,488
May 7, 12 PM $ 10.06
+0.34%
$ 3.02 billion $ 231,548
May 7, 11 AM $ 10.03
+0.03%
$ 3.01 billion $ 231,602
May 7, 10 AM $ 10.02
-0.61%
$ 3.01 billion $ 231,055
May 7, 9 AM $ 10.04
-0.46%
$ 3.01 billion $ 231,481
May 7, 8 AM $ 10.08
-0.57%
$ 3.03 billion $ 232,847
May 7, 7 AM $ 10.14
+0.25%
$ 3.04 billion $ 233,942
May 7, 6 AM $ 10.11
-0.09%
$ 3.03 billion $ 232,427
May 7, 5 AM $ 10.12
+0.35%
$ 3.04 billion $ 231,693
May 7, 4 AM $ 10.09
-0.26%
$ 3.03 billion $ 232,161
May 7, 3 AM $ 10.11
-0.26%
$ 3.03 billion $ 231,281
May 7, 2 AM $ 10.14
+0.72%
$ 3.04 billion $ 231,556
May 7, 1 AM $ 10.07
+0.17%
$ 3.02 billion $ 231,207
May 7, 12 AM $ 10.05
-0.61%
$ 3.01 billion $ 231,381
May 6, 11 PM $ 10.11
+0.21%
$ 3.03 billion $ 232,005
May 6, 10 PM $ 10.09
-0.23%
$ 3.03 billion $ 231,976
May 6, 9 PM $ 10.2
+0.22%
$ 3.06 billion $ 232,198
May 6, 8 PM $ 10.17
+0.70%
$ 3.05 billion $ 231,423
May 6, 7 PM $ 10.1
+0.14%
$ 3.03 billion $ 231,859
May 6, 6 PM $ 10.09
-0.07%
$ 3.03 billion $ 232,949
May 6, 5 PM $ 10.1
-0.23%
$ 3.03 billion $ 233,037
May 6, 4 PM $ 10.13
-0.05%
$ 3.04 billion $ 233,911
May 6, 3 PM $ 10.21
+0.99%
$ 3.06 billion $ 234,320
May 6, 2 PM $ 10.12
-0.06%
$ 3.04 billion $ 234,009
May 6, 1 PM $ 10.13
-0.76%
$ 3.04 billion $ 233,793
May 6, 12 PM $ 10.22
-0.17%
$ 3.06 billion $ 235,249
May 6, 11 AM $ 10.23
-0.53%
$ 3.07 billion $ 235,272
May 6, 10 AM $ 10.29
+0.76%
$ 3.09 billion $ 234,160
May 6, 9 AM $ 10.21
+0.51%
$ 3.06 billion $ 232,836
May 6, 8 AM $ 10.16
+0.71%
$ 3.05 billion $ 232,041
May 6, 7 AM $ 10.09
-0.98%
$ 3.03 billion $ 230,776
May 6, 6 AM $ 10.19
+0.23%
$ 3.06 billion $ 231,739
May 6, 5 AM $ 10.16
+0.72%
$ 3.05 billion $ 230,770
May 6, 4 AM $ 10.08
-1.11%
$ 3.03 billion $ 230,269
May 6, 3 AM $ 10.2
+0.29%
$ 3.06 billion $ 230,840
May 6, 2 AM $ 10.17
-0.12%
$ 3.05 billion $ 230,419
May 6, 1 AM $ 10.18
+1.29%
$ 3.05 billion $ 231,229
May 6, 12 AM $ 10.04
+0.10%
$ 3.01 billion $ 229,702
May 5, 11 PM $ 10.03
-0.30%
$ 3.01 billion $ 228,859
May 5, 10 PM $ 10.06
-0.35%
$ 3.02 billion $ 229,880
May 5, 9 PM $ 10.1
-0.21%
$ 3.03 billion $ 230,948
May 5, 8 PM $ 10.18
-0.20%
$ 3.05 billion $ 231,602
May 5, 7 PM $ 10.2
+0.13%
$ 3.06 billion $ 231,212
May 5, 6 PM $ 10.19
+0.75%
$ 3.06 billion $ 230,426
May 5, 5 PM $ 10.11
-0.47%
$ 3.03 billion $ 229,399
May 5, 4 PM $ 10.16
+0.46%
$ 3.05 billion $ 229,295