Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $9.8
+0.17%
$2.94 billion $219,727
Sep 8, 11 AM $9.79
-0.37%
$2.94 billion $220,423
Sep 8, 10 AM $9.83
-0.18%
$2.95 billion $220,669
Sep 8, 9 AM $9.84
+0.47%
$2.95 billion $220,691
Sep 8, 8 AM $9.8
-0.05%
$2.94 billion $219,829
Sep 8, 7 AM $9.8
+0.16%
$2.94 billion $219,694
Sep 8, 6 AM $9.79
+0.46%
$2.94 billion $219,665
Sep 8, 5 AM $9.75
-0.10%
$2.92 billion $219,476
Sep 8, 4 AM $9.76
-0.73%
$2.93 billion $220,229
Sep 8, 3 AM $9.83
+0.40%
$2.95 billion $221,039
Sep 8, 2 AM $9.79
-0.55%
$2.94 billion $221,863
Sep 8, 1 AM $9.85
+0.15%
$2.95 billion $222,905
Sep 8, 12 AM $9.83
-0.14%
$2.95 billion $222,525
Sep 7, 11 PM $9.85
-0.21%
$2.95 billion $222,073
Sep 7, 10 PM $9.87
+0.48%
$2.96 billion $221,924
Sep 7, 9 PM $9.82
-0.27%
$2.95 billion $222,548
Sep 7, 8 PM $9.85
+0.05%
$2.95 billion $222,852
Sep 7, 7 PM $9.84
-0.04%
$2.95 billion $223,532
Sep 7, 6 PM $9.84
-0.55%
$2.95 billion $223,353
Sep 7, 5 PM $9.9
+1.02%
$2.97 billion $223,167
Sep 7, 4 PM $9.8
-0.58%
$2.94 billion $223,120
Sep 7, 3 PM $9.85
-0.51%
$2.96 billion $222,220
Sep 7, 2 PM $9.9
-0.21%
$2.97 billion $224,079
Sep 7, 1 PM $9.84
-0.28%
$2.95 billion $224,673
Sep 7, 12 PM $9.87
+0.21%
$2.96 billion $225,239
Sep 7, 11 AM $9.86
+0.16%
$2.96 billion $223,541
Sep 7, 10 AM $9.84
-0.74%
$2.95 billion $224,461
Sep 7, 9 AM $9.92
+0.55%
$2.97 billion $224,458
Sep 7, 8 AM $9.86
+0.19%
$2.96 billion $224,102
Sep 7, 7 AM $9.84
-0.36%
$2.95 billion $224,029
Sep 7, 6 AM $9.88
-0.15%
$2.96 billion $224,560
Sep 7, 5 AM $9.89
+0.13%
$2.97 billion $225,506
Sep 7, 4 AM $9.88
-0.59%
$2.96 billion $225,099
Sep 7, 3 AM $9.94
+0.24%
$2.98 billion $224,681
Sep 7, 2 AM $9.92
-0.65%
$2.98 billion $225,206
Sep 7, 1 AM $9.99
+0.51%
$3 billion $224,944
Sep 7, 12 AM $9.93
-0.83%
$2.98 billion $225,311
Sep 6, 11 PM $10.02
+0.94%
$3.01 billion $226,379
Sep 6, 10 PM $9.92
+0.14%
$2.98 billion $225,822
Sep 6, 9 PM $9.91
+0.04%
$2.97 billion $226,398
Sep 6, 8 PM $9.91
-0.42%
$2.97 billion $226,112
Sep 6, 7 PM $9.95
+0.38%
$2.98 billion $225,972
Sep 6, 6 PM $9.91
+0.22%
$2.97 billion $226,014
Sep 6, 5 PM $9.89
-0.72%
$2.97 billion $224,934
Sep 6, 4 PM $9.96
+0.77%
$2.99 billion $224,516
Sep 6, 3 PM $9.88
+0.13%
$2.97 billion $224,576
Sep 6, 2 PM $9.87
-1.06%
$2.96 billion $223,917
Sep 6, 1 PM $9.98
+0.04%
$2.99 billion $225,220
Sep 6, 12 PM $9.97
+0.64%
$2.99 billion $225,241
Sep 6, 11 AM $9.91
-0.91%
$2.97 billion $225,479