Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $8.03
-0.07%
$2.41 billion $182,975
Jul 15, 3 AM $8.04
-0.10%
$2.41 billion $183,248
Jul 15, 2 AM $8.06
+0.46%
$2.42 billion $182,307
Jul 15, 1 AM $8.03
-0.95%
$2.41 billion $182,460
Jul 15, 12 AM $8.1
+0.52%
$2.43 billion $182,767
Jul 14, 11 PM $8.06
-0.63%
$2.42 billion $184,273
Jul 14, 10 PM $8.11
+1.18%
$2.43 billion $184,128
Jul 14, 9 PM $8.02
+0.18%
$2.41 billion $184,458
Jul 14, 8 PM $8
-0.92%
$2.4 billion $184,253
Jul 14, 7 PM $8.08
+0.28%
$2.42 billion $184,179
Jul 14, 6 PM $8.06
-0.32%
$2.42 billion $183,376
Jul 14, 5 PM $8.08
+0.41%
$2.42 billion $183,536
Jul 14, 4 PM $8.05
+0.37%
$2.41 billion $183,966
Jul 14, 3 PM $8.02
+0.86%
$2.41 billion $183,765
Jul 14, 2 PM $7.96
+0.04%
$2.39 billion $181,385
Jul 14, 1 PM $7.95
+0.02%
$2.39 billion $181,574
Jul 14, 12 PM $7.95
+2.01%
$2.38 billion $181,411
Jul 14, 11 AM $7.79
+0.07%
$2.34 billion $178,230
Jul 14, 10 AM $7.79
+0.30%
$2.34 billion $177,934
Jul 14, 9 AM $7.76
-0.14%
$2.33 billion $177,129
Jul 14, 8 AM $7.78
-0.20%
$2.33 billion $177,917
Jul 14, 7 AM $7.79
-0.16%
$2.34 billion $177,586
Jul 14, 6 AM $7.8
+0.35%
$2.34 billion $178,000
Jul 14, 5 AM $7.78
-0.80%
$2.33 billion $177,395
Jul 14, 4 AM $7.84
+1.01%
$2.35 billion $177,867
Jul 14, 3 AM $7.76
+0.07%
$2.33 billion $178,059
Jul 14, 2 AM $7.76
+0.05%
$2.33 billion $178,153
Jul 14, 1 AM $7.75
-0.09%
$2.33 billion $177,994
Jul 14, 12 AM $7.76
-0.39%
$2.33 billion $178,275
Jul 13, 11 PM $7.79
+0.84%
$2.34 billion $176,945
Jul 13, 10 PM $7.72
-0.45%
$2.32 billion $176,150
Jul 13, 9 PM $7.76
+0.21%
$2.33 billion $175,959
Jul 13, 8 PM $7.74
+0.30%
$2.32 billion $176,221
Jul 13, 7 PM $7.72
+0.29%
$2.32 billion $176,368
Jul 13, 6 PM $7.7
-0.64%
$2.31 billion $176,109
Jul 13, 5 PM $7.75
+0.36%
$2.32 billion $175,395
Jul 13, 4 PM $7.72
-0.64%
$2.32 billion $176,598
Jul 13, 3 PM $7.77
-0.28%
$2.33 billion $177,843
Jul 13, 2 PM $7.79
+0.88%
$2.34 billion $178,749
Jul 13, 1 PM $7.72
-0.69%
$2.32 billion $177,294
Jul 13, 12 PM $7.76
-0.47%
$2.33 billion $178,321
Jul 13, 11 AM $7.8
-0.02%
$2.34 billion $178,633
Jul 13, 10 AM $7.8
-1.10%
$2.34 billion $179,262
Jul 13, 9 AM $7.89
+0.43%
$2.37 billion $179,870
Jul 13, 8 AM $7.85
+0.49%
$2.36 billion $179,531
Jul 13, 7 AM $7.82
-0.43%
$2.34 billion $178,435
Jul 13, 6 AM $7.85
+0.00%
$2.35 billion $177,903
Jul 13, 5 AM $7.85
+0.44%
$2.35 billion $178,741
Jul 13, 4 AM $7.82
-0.47%
$2.34 billion $178,501
Jul 13, 3 AM $7.85
-0.29%
$2.36 billion $177,855