Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 1.1
-3.65%
$ -- $ 1.28 million
Jan 10, 2020 $ 1.14
+4.27%
$ -- $ 1.47 million
Jan 9, 2020 $ 1.09
-1.22%
$ -- $ 1.45 million
Jan 8, 2020 $ 1.1
+1.01%
$ -- $ 1.58 million
Jan 7, 2020 $ 1.09
+4.22%
$ -- $ 1.47 million
Jan 6, 2020 $ 1.05
+4.98%
$ -- $ 1.35 million
Jan 5, 2020 $ 1
+0.28%
$ -- $ 1.23 million
Jan 4, 2020 $ 0.997
+0.69%
$ -- $ 1.6 million
Jan 3, 2020 $ 0.99
+5.02%
$ -- $ 1.06 million
Jan 2, 2020 $ 0.943
-2.65%
$ -- $ 1.08 million
Jan 1, 2020 $ 0.968
+0.71%
$ -- $ 1.29 million
Dec 31, 2019 $ 0.962
-0.78%
$ -- $ 1.17 million
Dec 30, 2019 $ 0.969
-2.36%
$ -- $ 1.43 million
Dec 29, 2019 $ 0.993
+0.50%
$ -- $ 1.41 million
Dec 28, 2019 $ 0.988
+2.81%
$ -- $ 1.38 million
Dec 27, 2019 $ 0.961
+1.41%
$ -- $ 1.42 million
Dec 26, 2019 $ 0.947
+3.06%
$ -- $ 1.64 million
Dec 25, 2019 $ 0.918
-3.28%
$ -- $ 1.5 million
Dec 24, 2019 $ 0.949
-1.75%
$ -- $ 1.73 million
Dec 23, 2019 $ 0.966
-6.94%
$ -- $ 1.53 million
Dec 22, 2019 $ 1.04
+4.84%
$ -- $ 1.92 million
Dec 21, 2019 $ 0.99
-0.83%
$ -- $ 1.54 million
Dec 20, 2019 $ 0.999
+1.08%
$ -- $ 1.43 million
Dec 19, 2019 $ 0.988
-1.26%
$ -- $ 1.51 million
Dec 18, 2019 $ 1
+10.43%
$ -- $ 1.63 million
Dec 17, 2019 $ 0.908
-2.53%
$ -- $ 1.35 million
Dec 16, 2019 $ 0.931
-2.23%
$ -- $ 1.54 million
Dec 15, 2019 $ 0.953
+0.74%
$ -- $ 1.4 million
Dec 14, 2019 $ 0.946
-2.08%
$ -- $ 1.33 million
Dec 13, 2019 $ 0.966
+0.22%
$ -- $ 1.27 million
Dec 12, 2019 $ 0.964
+0.65%
$ -- $ 1.53 million
Dec 11, 2019 $ 0.956
-1.55%
$ -- $ 1.5 million
Dec 10, 2019 $ 0.971
-2.58%
$ -- $ 1.44 million
Dec 9, 2019 $ 0.996
-1.47%
$ -- $ 1.47 million
Dec 8, 2019 $ 1.01
+0.64%
$ -- $ 1.48 million
Dec 7, 2019 $ 1
+0.74%
$ -- $ 1.34 million
Dec 6, 2019 $ 0.997
-0.66%
$ -- $ 1.55 million
Dec 5, 2019 $ 1.01
+2.76%
$ -- $ 1.56 million
Dec 4, 2019 $ 0.988
+0.51%
$ -- $ 1.33 million
Dec 3, 2019 $ 0.983
-1.09%
$ -- $ 1.63 million
Dec 2, 2019 $ 0.993
-1.55%
$ -- $ 1.52 million
Dec 1, 2019 $ 1.01
-0.72%
$ -- $ 1.64 million
Nov 30, 2019 $ 1.02
-1.01%
$ -- $ 1.84 million
Nov 29, 2019 $ 1.03
+2.60%
$ -- $ 1.86 million
Nov 28, 2019 $ 1
-1.40%
$ -- $ 1.84 million
Nov 27, 2019 $ 1.02
+3.96%
$ -- $ 1.7 million
Nov 26, 2019 $ 0.979
-1.18%
$ -- $ 1.73 million
Nov 25, 2019 $ 0.988
+2.57%
$ -- $ 1.75 million
Nov 24, 2019 $ 0.963
-5.32%
$ -- $ 1.66 million
Nov 23, 2019 $ 1.02
+1.15%
$ -- $ 1.68 million