Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $7.88
-0.51%
$2.36 billion $179,420
Jul 13, 1 AM $7.92
-0.68%
$2.38 billion $179,653
Jul 13, 12 AM $7.98
+0.03%
$2.39 billion $181,068
Jul 12, 11 PM $7.97
-0.10%
$2.39 billion $180,461
Jul 12, 10 PM $7.98
+0.73%
$2.39 billion $180,487
Jul 12, 9 PM $7.93
-1.23%
$2.38 billion $180,846
Jul 12, 8 PM $8.03
+0.54%
$2.41 billion $181,173
Jul 12, 7 PM $7.98
-0.17%
$2.39 billion $180,767
Jul 12, 6 PM $8
+0.61%
$2.4 billion $180,842
Jul 12, 5 PM $7.95
-0.09%
$2.38 billion $181,057
Jul 12, 4 PM $7.95
-0.04%
$2.39 billion $180,628
Jul 12, 3 PM $7.96
-0.49%
$2.39 billion $179,667
Jul 12, 2 PM $8
+0.73%
$2.4 billion $179,354
Jul 12, 1 PM $7.94
-0.80%
$2.38 billion $178,703
Jul 12, 12 PM $8
+0.03%
$2.4 billion $179,343
Jul 12, 11 AM $8
+0.20%
$2.4 billion $179,774
Jul 12, 10 AM $7.99
-0.14%
$2.4 billion $179,244
Jul 12, 9 AM $8
-0.03%
$2.4 billion $180,039
Jul 12, 8 AM $8
+0.40%
$2.4 billion $179,987
Jul 12, 7 AM $7.97
+0.32%
$2.39 billion $179,573
Jul 12, 6 AM $7.94
-0.70%
$2.38 billion $178,630
Jul 12, 5 AM $8
-0.01%
$2.4 billion $179,026
Jul 12, 4 AM $8
+0.29%
$2.4 billion $178,203
Jul 12, 3 AM $7.97
-0.33%
$2.39 billion $178,597
Jul 12, 2 AM $8
-0.09%
$2.4 billion $177,995
Jul 12, 1 AM $8.01
+0.34%
$2.4 billion $177,630
Jul 12, 12 AM $7.98
+0.79%
$2.39 billion $176,819
Jul 11, 11 PM $7.92
-1.27%
$2.38 billion $177,003
Jul 11, 10 PM $8.02
+0.52%
$2.41 billion $177,772
Jul 11, 9 PM $7.98
-0.05%
$2.39 billion $178,527
Jul 11, 8 PM $7.98
+0.16%
$2.4 billion $178,982
Jul 11, 7 PM $7.97
-0.15%
$2.39 billion $179,496
Jul 11, 6 PM $7.98
-0.70%
$2.39 billion $178,793
Jul 11, 5 PM $8.04
+0.23%
$2.41 billion $178,729
Jul 11, 4 PM $8.02
+0.13%
$2.41 billion $178,466
Jul 11, 3 PM $8.01
+0.31%
$2.4 billion $178,770
Jul 11, 2 PM $7.99
+0.24%
$2.4 billion $179,596
Jul 11, 1 PM $7.97
+0.09%
$2.39 billion $179,639
Jul 11, 12 PM $7.96
-0.80%
$2.39 billion $178,859
Jul 11, 11 AM $8.02
+0.35%
$2.41 billion $178,689
Jul 11, 10 AM $8
-0.32%
$2.4 billion $177,792
Jul 11, 9 AM $8.02
-0.14%
$2.41 billion $177,174
Jul 11, 8 AM $8.03
+0.97%
$2.41 billion $177,613
Jul 11, 7 AM $7.96
-0.89%
$2.39 billion $178,101
Jul 11, 6 AM $8.03
+0.09%
$2.41 billion $178,354
Jul 11, 5 AM $8.02
+0.06%
$2.41 billion $177,762
Jul 11, 4 AM $8.02
+0.75%
$2.4 billion $177,739
Jul 11, 3 AM $7.96
+0.02%
$2.39 billion $177,610
Jul 11, 2 AM $7.96
+0.15%
$2.39 billion $178,264
Jul 11, 1 AM $7.94
-0.71%
$2.38 billion $178,650