Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $10
+0.56%
$3 billion $225,279
Sep 6, 9 AM $9.94
+0.44%
$2.98 billion $225,491
Sep 6, 8 AM $9.9
-0.78%
$2.97 billion $226,178
Sep 6, 7 AM $9.98
+0.87%
$2.99 billion $226,131
Sep 6, 6 AM $9.89
-0.25%
$2.97 billion $225,693
Sep 6, 5 AM $9.92
-0.69%
$2.97 billion $226,618
Sep 6, 4 AM $9.98
-0.05%
$3 billion $226,089
Sep 6, 3 AM $9.99
+0.02%
$3 billion $226,138
Sep 6, 2 AM $9.99
+0.71%
$3 billion $225,938
Sep 6, 1 AM $9.92
-0.14%
$2.98 billion $226,204
Sep 6, 12 AM $9.93
-0.45%
$2.98 billion $225,905
Sep 5, 11 PM $9.97
+0.62%
$2.99 billion $224,701
Sep 5, 10 PM $9.92
+0.00%
$2.97 billion $224,903
Sep 5, 9 PM $9.92
-0.50%
$2.97 billion $224,967
Sep 5, 8 PM $9.97
+0.73%
$2.99 billion $223,775
Sep 5, 7 PM $9.89
-0.69%
$2.97 billion $223,781
Sep 5, 6 PM $9.96
-0.15%
$2.99 billion $224,012
Sep 5, 5 PM $9.98
+0.42%
$2.99 billion $224,177
Sep 5, 4 PM $9.93
+0.38%
$2.98 billion $223,990
Sep 5, 3 PM $9.89
-0.58%
$2.97 billion $223,669
Sep 5, 2 PM $9.95
+0.81%
$2.99 billion $223,373
Sep 5, 1 PM $9.87
-0.78%
$2.96 billion $222,460
Sep 5, 12 PM $9.95
-0.04%
$2.98 billion $223,417
Sep 5, 11 AM $9.95
+0.51%
$2.99 billion $223,042
Sep 5, 10 AM $9.9
-0.24%
$2.97 billion $222,809
Sep 5, 9 AM $9.93
+0.54%
$2.98 billion $222,346
Sep 5, 8 AM $9.88
-0.45%
$2.96 billion $221,859
Sep 5, 7 AM $9.92
+0.44%
$2.98 billion $221,921
Sep 5, 6 AM $9.88
+0.11%
$2.96 billion $221,881
Sep 5, 5 AM $9.87
-0.61%
$2.96 billion $221,400
Sep 5, 4 AM $9.93
-0.20%
$2.98 billion $222,343
Sep 5, 3 AM $9.95
+0.83%
$2.98 billion $222,654
Sep 5, 2 AM $9.87
+0.02%
$2.96 billion $223,150
Sep 5, 1 AM $9.87
-0.05%
$2.96 billion $223,178
Sep 5, 12 AM $9.87
-0.07%
$2.96 billion $223,333
Sep 4, 11 PM $9.92
-0.39%
$2.98 billion $224,302
Sep 4, 10 PM $9.96
+0.00%
$2.99 billion $224,197
Sep 4, 9 PM $9.96
+0.74%
$2.99 billion $223,588
Sep 4, 8 PM $9.88
-0.06%
$2.96 billion $223,785
Sep 4, 7 PM $9.89
+0.15%
$2.97 billion $223,918
Sep 4, 6 PM $9.87
+0.20%
$2.96 billion $223,364
Sep 4, 5 PM $9.86
-0.38%
$2.96 billion $223,286
Sep 4, 4 PM $9.89
+0.45%
$2.97 billion $224,772
Sep 4, 3 PM $9.85
+0.25%
$2.95 billion $223,458
Sep 4, 2 PM $9.83
-1.00%
$2.95 billion $222,089
Sep 4, 1 PM $9.93
+0.48%
$2.98 billion $224,196
Sep 4, 12 PM $9.88
-2.55%
$2.96 billion $223,313
Sep 4, 11 AM $10.14
-0.01%
$3.04 billion $229,435
Sep 4, 10 AM $10.14
+0.57%
$3.04 billion $228,380
Sep 4, 9 AM $10.08
-0.21%
$3.03 billion $227,820