Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.938
+0.08%
$-- $1.48 million
Apr 4, 2020 $0.938
+2.40%
$-- $1.41 million
Apr 3, 2020 $0.916
+5.21%
$-- $1.47 million
Apr 2, 2020 $0.871
+1.34%
$-- $1.58 million
Apr 1, 2020 $0.86
+0.44%
$-- $1.3 million
Mar 31, 2020 $0.856
+3.71%
$-- $938,362
Mar 30, 2020 $0.826
+12.81%
$-- $668,097
Mar 29, 2020 $0.733
-3.69%
$-- $1.6 million
Mar 28, 2020 $0.761
-1.50%
$-- $1.79 million
Mar 27, 2020 $0.773
-1.03%
$-- $2.42 million
Mar 26, 2020 $0.781
-5.01%
$-- $2.5 million
Mar 25, 2020 $0.822
+2.27%
$-- $999,869
Mar 24, 2020 $0.804
-3.80%
$-- $973,336
Mar 23, 2020 $0.836
+5.00%
$-- $914,713
Mar 22, 2020 $0.796
-6.64%
$-- $928,134
Mar 21, 2020 $0.852
+0.65%
$-- $972,249
Mar 20, 2020 $0.846
+2.24%
$-- $953,881
Mar 19, 2020 $0.828
+20.40%
$-- $953,598
Mar 18, 2020 $0.687
+4.52%
$-- $851,367
Mar 17, 2020 $0.66
+3.60%
$-- $856,275
Mar 16, 2020 $0.636
-7.21%
$-- $828,017
Mar 15, 2020 $0.685
+3.17%
$-- $898,438
Mar 14, 2020 $0.665
-5.15%
$-- $885,457
Mar 13, 2020 $0.698
+16.94%
$-- $844,423
Mar 12, 2020 $0.597
-42.92%
$-- $667,789
Mar 11, 2020 $1.05
-0.29%
$-- $1.21 million
Mar 10, 2020 $1.05
+0.13%
$-- $1.11 million
Mar 9, 2020 $1.05
-2.09%
$-- $1.12 million
Mar 8, 2020 $1.07
-11.44%
$-- $1.14 million
Mar 7, 2020 $1.21
-3.83%
$-- $1.35 million
Mar 6, 2020 $1.26
+1.07%
$-- $1.25 million
Mar 5, 2020 $1.24
+4.68%
$-- $1.21 million
Mar 4, 2020 $1.19
+0.36%
$-- $1.08 million
Mar 3, 2020 $1.18
-0.91%
$-- $1.03 million
Mar 2, 2020 $1.19
+3.48%
$-- $1.14 million
Mar 1, 2020 $1.15
-1.54%
$-- $1.13 million
Feb 29, 2020 $1.17
-1.96%
$-- $1.14 million
Feb 28, 2020 $1.2
-0.62%
$-- $1.16 million
Feb 27, 2020 $1.2
-0.78%
$-- $1.15 million
Feb 26, 2020 $1.21
-7.62%
$-- $1.18 million
Feb 25, 2020 $1.31
-4.03%
$-- $1.21 million
Feb 24, 2020 $1.37
-3.53%
$-- $1.08 million
Feb 23, 2020 $1.42
+3.05%
$-- $1.38 million
Feb 22, 2020 $1.38
+0.30%
$-- $1.32 million
Feb 21, 2020 $1.37
+1.40%
$-- $1.32 million
Feb 20, 2020 $1.35
-1.18%
$-- $1.44 million
Feb 19, 2020 $1.37
-4.56%
$-- $1.5 million
Feb 18, 2020 $1.43
+6.00%
$-- $1.52 million
Feb 17, 2020 $1.35
-2.82%
$-- $1.32 million
Feb 16, 2020 $1.39
-0.83%
$-- $1.29 million