Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $7.94
-0.71%
$2.38 billion $178,650
Jul 11, 12 AM $7.95
-0.03%
$2.39 billion $178,528
Jul 10, 11 PM $7.95
-0.49%
$2.39 billion $178,264
Jul 10, 10 PM $7.99
+0.73%
$2.4 billion $177,444
Jul 10, 9 PM $7.94
+0.25%
$2.38 billion $176,864
Jul 10, 8 PM $7.92
-0.18%
$2.37 billion $176,242
Jul 10, 7 PM $7.93
-0.53%
$2.38 billion $176,393
Jul 10, 6 PM $7.97
+0.66%
$2.39 billion $176,217
Jul 10, 5 PM $7.92
-0.38%
$2.38 billion $176,853
Jul 10, 4 PM $7.95
+0.19%
$2.39 billion $177,362
Jul 10, 3 PM $7.94
+0.08%
$2.38 billion $177,176
Jul 10, 2 PM $7.93
-1.00%
$2.38 billion $176,968
Jul 10, 1 PM $8.01
+0.47%
$2.4 billion $177,455
Jul 10, 12 PM $7.97
-0.18%
$2.39 billion $177,349
Jul 10, 11 AM $7.99
-0.25%
$2.4 billion $177,482
Jul 10, 10 AM $8.01
+0.28%
$2.4 billion $178,252
Jul 10, 9 AM $7.98
+0.05%
$2.4 billion $178,283
Jul 10, 8 AM $7.98
+0.60%
$2.39 billion $178,614
Jul 10, 7 AM $7.93
-0.59%
$2.38 billion $177,550
Jul 10, 6 AM $7.98
+0.08%
$2.39 billion $177,373
Jul 10, 5 AM $7.97
+0.39%
$2.39 billion $178,603
Jul 10, 4 AM $7.94
-0.22%
$2.38 billion $178,905
Jul 10, 3 AM $7.96
-0.35%
$2.39 billion $178,852
Jul 10, 2 AM $7.99
+0.98%
$2.4 billion $178,685
Jul 10, 1 AM $7.91
+0.30%
$2.37 billion $178,669
Jul 10, 12 AM $7.88
+0.41%
$2.37 billion $177,740
Jul 9, 11 PM $7.85
-0.62%
$2.36 billion $178,628
Jul 9, 10 PM $7.9
+0.74%
$2.37 billion $179,377
Jul 9, 9 PM $7.85
-0.50%
$2.35 billion $178,980
Jul 9, 8 PM $7.88
+0.29%
$2.36 billion $179,635
Jul 9, 7 PM $7.86
-0.53%
$2.36 billion $178,797
Jul 9, 6 PM $7.9
+0.92%
$2.37 billion $178,028
Jul 9, 5 PM $7.83
-0.13%
$2.35 billion $178,106
Jul 9, 4 PM $7.84
+0.52%
$2.35 billion $177,154
Jul 9, 3 PM $7.8
-0.17%
$2.34 billion $177,661
Jul 9, 2 PM $7.81
-0.80%
$2.34 billion $177,681
Jul 9, 1 PM $7.87
+0.54%
$2.36 billion $178,619
Jul 9, 12 PM $7.83
-0.25%
$2.35 billion $177,411
Jul 9, 11 AM $7.85
+0.43%
$2.35 billion $178,531
Jul 9, 10 AM $7.81
-0.38%
$2.34 billion $177,646
Jul 9, 9 AM $7.84
+0.36%
$2.35 billion $178,392
Jul 9, 8 AM $7.82
-0.77%
$2.34 billion $177,700
Jul 9, 7 AM $7.88
+0.55%
$2.36 billion $178,078
Jul 9, 6 AM $7.83
+0.67%
$2.35 billion $177,118
Jul 9, 5 AM $7.78
+0.48%
$2.33 billion $176,599
Jul 9, 4 AM $7.74
+0.08%
$2.32 billion $176,214
Jul 9, 3 AM $7.73
+0.73%
$2.32 billion $174,932
Jul 9, 2 AM $7.68
-0.41%
$2.3 billion $174,331
Jul 9, 1 AM $7.71
-0.71%
$2.31 billion $174,182
Jul 9, 12 AM $7.76
+0.03%
$2.33 billion $173,830