Vinci Historical Data

VINCI Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 9.76
-0.27%
$ 2.93 billion $ 222,478
May 3, 3 PM $ 9.79
-0.54%
$ 2.94 billion $ 222,414
May 3, 2 PM $ 9.84
+0.11%
$ 2.95 billion $ 222,247
May 3, 1 PM $ 9.83
+0.71%
$ 2.95 billion $ 222,051
May 3, 12 PM $ 9.76
+0.07%
$ 2.93 billion $ 222,250
May 3, 11 AM $ 9.76
+0.36%
$ 2.93 billion $ 222,323
May 3, 10 AM $ 9.72
-0.76%
$ 2.92 billion $ 221,808
May 3, 9 AM $ 9.8
+0.25%
$ 2.94 billion $ 221,900
May 3, 8 AM $ 9.8
+0.72%
$ 2.94 billion $ 222,431
May 3, 7 AM $ 9.73
-0.58%
$ 2.92 billion $ 222,661
May 3, 6 AM $ 9.79
+0.08%
$ 2.94 billion $ 222,480
May 3, 5 AM $ 9.78
+0.66%
$ 2.93 billion $ 221,775
May 3, 4 AM $ 9.72
+0.19%
$ 2.91 billion $ 220,976
May 3, 3 AM $ 9.7
-0.77%
$ 2.91 billion $ 220,675
May 3, 2 AM $ 9.77
+0.71%
$ 2.93 billion $ 220,153
May 3, 1 AM $ 9.7
-0.34%
$ 2.91 billion $ 220,908
May 3, 12 AM $ 9.74
-0.76%
$ 2.92 billion $ 221,255
May 2, 11 PM $ 9.81
-0.43%
$ 2.94 billion $ 221,543
May 2, 10 PM $ 9.85
+0.91%
$ 2.96 billion $ 221,869
May 2, 9 PM $ 9.76
-0.43%
$ 2.93 billion $ 221,654
May 2, 8 PM $ 9.81
+0.79%
$ 2.94 billion $ 221,407
May 2, 7 PM $ 9.74
+0.11%
$ 2.92 billion $ 220,957
May 2, 6 PM $ 9.73
+0.12%
$ 2.92 billion $ 221,747
May 2, 5 PM $ 9.72
-0.81%
$ 2.92 billion $ 221,120
May 2, 4 PM $ 9.8
+0.51%
$ 2.94 billion $ 221,345
May 2, 3 PM $ 9.75
+0.27%
$ 2.93 billion $ 221,584
May 2, 2 PM $ 9.73
+0.08%
$ 2.92 billion $ 222,159
May 2, 1 PM $ 9.72
+0.21%
$ 2.92 billion $ 221,433
May 2, 12 PM $ 9.7
-0.40%
$ 2.91 billion $ 220,960
May 2, 11 AM $ 9.74
-0.47%
$ 2.92 billion $ 220,512
May 2, 10 AM $ 9.78
-0.05%
$ 2.93 billion $ 221,828
May 2, 9 AM $ 9.79
+0.79%
$ 2.94 billion $ 222,663
May 2, 8 AM $ 9.74
-0.42%
$ 2.92 billion $ 221,815
May 2, 7 AM $ 9.78
+0.17%
$ 2.93 billion $ 221,721
May 2, 6 AM $ 9.76
-0.18%
$ 2.93 billion $ 223,403
May 2, 5 AM $ 9.7
-0.13%
$ 2.91 billion $ 223,878
May 2, 4 AM $ 9.71
-0.95%
$ 2.91 billion $ 224,563
May 2, 3 AM $ 9.8
+0.23%
$ 2.94 billion $ 225,025
May 2, 2 AM $ 9.78
+0.42%
$ 2.93 billion $ 224,039
May 2, 1 AM $ 9.74
-0.38%
$ 2.92 billion $ 222,939
May 2, 12 AM $ 9.78
+0.40%
$ 2.93 billion $ 222,613
May 1, 11 PM $ 9.74
-0.31%
$ 2.92 billion $ 222,685
May 1, 10 PM $ 9.77
+0.50%
$ 2.93 billion $ 221,647
May 1, 9 PM $ 9.72
-0.14%
$ 2.92 billion $ 221,240
May 1, 8 PM $ 9.73
-0.45%
$ 2.92 billion $ 219,878
May 1, 7 PM $ 9.78
-0.26%
$ 2.93 billion $ 221,514
May 1, 6 PM $ 9.8
-0.17%
$ 2.94 billion $ 221,810
May 1, 5 PM $ 9.82
+0.35%
$ 2.95 billion $ 222,933
May 1, 4 PM $ 9.79
+0.62%
$ 2.94 billion $ 222,819
May 1, 3 PM $ 9.72
+0.09%
$ 2.92 billion $ 223,128