Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $1.41
-6.00%
$-- $1.27 million
Feb 14, 2020 $1.49
+1.55%
$-- $1.48 million
Feb 13, 2020 $1.47
-2.36%
$-- $1.37 million
Feb 12, 2020 $1.51
+0.68%
$-- $1.41 million
Feb 11, 2020 $1.5
+5.84%
$-- $1.39 million
Feb 10, 2020 $1.42
-4.74%
$-- $1.36 million
Feb 9, 2020 $1.49
+3.46%
$-- $1.37 million
Feb 8, 2020 $1.44
+1.22%
$-- $1.32 million
Feb 7, 2020 $1.42
-0.41%
$-- $1.3 million
Feb 6, 2020 $1.43
+3.59%
$-- $1.26 million
Feb 5, 2020 $1.38
+8.36%
$-- $1.27 million
Feb 4, 2020 $1.27
-1.58%
$-- $1.12 million
Feb 3, 2020 $1.29
-2.62%
$-- $1.16 million
Feb 2, 2020 $1.32
+0.52%
$-- $1.2 million
Feb 1, 2020 $1.32
+0.79%
$-- $1.28 million
Jan 31, 2020 $1.31
-1.30%
$-- $1.28 million
Jan 30, 2020 $1.32
+2.47%
$-- $1.32 million
Jan 29, 2020 $1.29
+0.73%
$-- $1.26 million
Jan 28, 2020 $1.28
+7.41%
$-- $1.28 million
Jan 27, 2020 $1.19
+6.29%
$-- $1.12 million
Jan 26, 2020 $1.12
+0.73%
$-- $984,291
Jan 25, 2020 $1.12
-2.22%
$-- $1.15 million
Jan 24, 2020 $1.14
+0.37%
$-- $1.22 million
Jan 23, 2020 $1.14
-1.96%
$-- $1.16 million
Jan 22, 2020 $1.16
+1.19%
$-- $1.17 million
Jan 21, 2020 $1.15
-0.18%
$-- $1.19 million
Jan 20, 2020 $1.15
-1.07%
$-- $1.19 million
Jan 19, 2020 $1.16
-3.64%
$-- $1.17 million
Jan 18, 2020 $1.2
-0.44%
$-- $1.17 million
Jan 17, 2020 $1.21
+0.41%
$-- $1.27 million
Jan 16, 2020 $1.2
+2.11%
$-- $1.19 million
Jan 15, 2020 $1.18
-0.94%
$-- $1.14 million
Jan 14, 2020 $1.19
+7.35%
$-- $1.16 million
Jan 13, 2020 $1.11
-0.09%
$-- $1.44 million
Jan 12, 2020 $1.11
+1.38%
$-- $1.52 million
Jan 11, 2020 $1.1
-3.65%
$-- $1.28 million
Jan 10, 2020 $1.14
+4.27%
$-- $1.47 million
Jan 9, 2020 $1.09
-1.22%
$-- $1.45 million
Jan 8, 2020 $1.1
+1.01%
$-- $1.58 million
Jan 7, 2020 $1.09
+4.22%
$-- $1.47 million
Jan 6, 2020 $1.05
+4.98%
$-- $1.35 million
Jan 5, 2020 $1
+0.28%
$-- $1.23 million
Jan 4, 2020 $0.997
+0.69%
$-- $1.6 million
Jan 3, 2020 $0.99
+5.02%
$-- $1.06 million
Jan 2, 2020 $0.943
-2.65%
$-- $1.08 million
Jan 1, 2020 $0.968
+0.71%
$-- $1.29 million
Dec 31, 2019 $0.962
-0.78%
$-- $1.17 million
Dec 30, 2019 $0.969
-2.36%
$-- $1.43 million
Dec 29, 2019 $0.993
+0.50%
$-- $1.41 million
Dec 28, 2019 $0.988
+2.81%
$-- $1.38 million