Vinci Historical Data

VINCI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 1.04
-1.18%
$ -- $ 2 million
Oct 2, 2019 $ 1.05
+1.86%
$ -- $ 2.31 million
Oct 1, 2019 $ 1.03
+3.51%
$ -- $ 2.38 million
Sep 30, 2019 $ 1
+4.34%
$ -- $ 2.01 million
Sep 29, 2019 $ 0.958
-2.92%
$ -- $ 1.88 million
Sep 28, 2019 $ 0.987
-0.92%
$ -- $ 1.94 million
Sep 27, 2019 $ 0.996
+2.85%
$ -- $ 1.91 million
Sep 26, 2019 $ 0.968
-5.00%
$ -- $ 1.74 million
Sep 25, 2019 $ 1.02
-3.83%
$ -- $ 1.83 million
Sep 24, 2019 $ 1.05
-11.19%
$ -- $ 2.34 million
Sep 23, 2019 $ 1.18
-6.96%
$ -- $ 2.13 million
Sep 22, 2019 $ 1.27
+0.63%
$ -- $ 2.51 million
Sep 21, 2019 $ 1.26
-1.91%
$ -- $ 2.38 million
Sep 20, 2019 $ 1.28
+1.11%
$ -- $ 2.59 million
Sep 19, 2019 $ 1.27
+0.43%
$ -- $ 2.36 million
Sep 18, 2019 $ 1.27
-1.78%
$ -- $ 2.76 million
Sep 17, 2019 $ 1.29
-2.08%
$ -- $ 2.82 million
Sep 16, 2019 $ 1.32
+5.51%
$ -- $ 3.19 million
Sep 15, 2019 $ 1.25
-2.75%
$ -- $ 2.48 million
Sep 14, 2019 $ 1.28
-5.91%
$ -- $ 2.67 million
Sep 13, 2019 $ 1.36
-5.04%
$ -- $ 2.47 million
Sep 12, 2019 $ 1.44
+3.33%
$ -- $ 2.69 million
Sep 11, 2019 $ 1.39
-5.10%
$ -- $ 3.19 million
Sep 10, 2019 $ 1.46
-3.20%
$ -- $ 3.57 million
Sep 9, 2019 $ 1.51
+8.77%
$ -- $ 3.49 million
Sep 8, 2019 $ 1.39
-0.98%
$ -- $ 3.83 million
Sep 7, 2019 $ 1.4
+1.52%
$ -- $ 3.37 million
Sep 6, 2019 $ 1.38
+1.55%
$ -- $ 2.97 million
Sep 5, 2019 $ 1.36
-2.48%
$ -- $ 3.24 million
Sep 4, 2019 $ 1.39
+2.15%
$ -- $ 4.27 million
Sep 3, 2019 $ 1.36
-4.12%
$ -- $ 4.7 million
Sep 2, 2019 $ 1.42
+6.74%
$ -- $ 5.57 million
Sep 1, 2019 $ 1.33
+1.77%
$ -- $ 3.9 million
Aug 31, 2019 $ 1.31
+1.27%
$ -- $ 3.84 million
Aug 30, 2019 $ 1.29
-0.70%
$ -- $ 2.71 million
Aug 29, 2019 $ 1.3
-4.52%
$ -- $ 2.38 million
Aug 28, 2019 $ 1.37
-0.57%
$ -- $ 2.3 million
Aug 27, 2019 $ 1.37
-0.65%
$ -- $ 3.65 million
Aug 26, 2019 $ 1.38
+8.79%
$ -- $ 3.3 million
Aug 25, 2019 $ 1.27
+1.87%
$ -- $ 2.55 million
Aug 24, 2019 $ 1.24
-0.92%
$ -- $ 2.75 million
Aug 23, 2019 $ 1.25
+7.46%
$ -- $ 3.65 million
Aug 22, 2019 $ 1.17
+2.68%
$ -- $ 2.31 million
Aug 21, 2019 $ 1.14
-11.87%
$ -- $ 1.85 million
Aug 20, 2019 $ 1.29
-3.85%
$ -- $ 2.47 million
Aug 19, 2019 $ 1.34
+9.64%
$ -- $ 2.96 million
Aug 18, 2019 $ 1.22
+0.50%
$ -- $ 3.04 million
Aug 17, 2019 $ 1.21
+2.50%
$ -- $ 2.57 million
Aug 16, 2019 $ 1.18
+1.43%
$ -- $ 2.04 million
Aug 15, 2019 $ 1.15
+0.87%
$ -- $ 2.05 million