Vinci Historical Data

VINCI Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 9.79
+0.62%
$ 2.94 billion $ 222,819
May 1, 3 PM $ 9.72
+0.09%
$ 2.92 billion $ 223,128
May 1, 2 PM $ 9.72
-0.51%
$ 2.91 billion $ 221,578
May 1, 1 PM $ 9.77
+1.02%
$ 2.93 billion $ 222,963
May 1, 12 PM $ 9.67
-0.14%
$ 2.9 billion $ 221,399
May 1, 11 AM $ 9.68
+0.19%
$ 2.9 billion $ 219,188
May 1, 10 AM $ 9.66
+0.02%
$ 2.9 billion $ 217,135
May 1, 9 AM $ 9.66
+0.50%
$ 2.9 billion $ 217,216
May 1, 8 AM $ 9.61
+0.45%
$ 2.88 billion $ 217,851
May 1, 7 AM $ 9.56
-0.39%
$ 2.87 billion $ 216,495
May 1, 6 AM $ 9.6
-0.09%
$ 2.88 billion $ 215,168
May 1, 5 AM $ 9.61
-0.20%
$ 2.88 billion $ 215,685
May 1, 4 AM $ 9.63
+0.22%
$ 2.89 billion $ 215,170
May 1, 3 AM $ 9.61
+0.40%
$ 2.88 billion $ 216,107
May 1, 2 AM $ 9.57
+0.39%
$ 2.87 billion $ 215,297
May 1, 1 AM $ 9.54
+0.03%
$ 2.86 billion $ 216,428
May 1, 12 AM $ 9.54
+0.27%
$ 2.86 billion $ 215,735
Apr 30, 11 PM $ 9.51
+0.61%
$ 2.85 billion $ 215,598
Apr 30, 10 PM $ 9.46
-0.02%
$ 2.84 billion $ 216,203
Apr 30, 9 PM $ 9.46
-1.12%
$ 2.84 billion $ 215,521
Apr 30, 8 PM $ 9.57
+0.39%
$ 2.87 billion $ 215,920
Apr 30, 7 PM $ 9.53
-0.17%
$ 2.86 billion $ 215,416
Apr 30, 6 PM $ 9.55
+0.94%
$ 2.86 billion $ 214,957
Apr 30, 5 PM $ 9.46
-0.01%
$ 2.84 billion $ 214,562
Apr 30, 4 PM $ 9.46
-1.09%
$ 2.84 billion $ 214,075
Apr 30, 3 PM $ 9.56
+1.00%
$ 2.87 billion $ 214,332
Apr 30, 2 PM $ 9.47
-0.15%
$ 2.84 billion $ 215,378
Apr 30, 1 PM $ 9.48
-0.61%
$ 2.84 billion $ 215,487
Apr 30, 12 PM $ 9.54
+0.38%
$ 2.86 billion $ 214,893
Apr 30, 11 AM $ 9.5
+0.45%
$ 2.85 billion $ 214,596
Apr 30, 10 AM $ 9.46
+0.05%
$ 2.84 billion $ 215,247
Apr 30, 9 AM $ 9.45
+0.09%
$ 2.84 billion $ 215,192
Apr 30, 8 AM $ 9.45
-0.73%
$ 2.83 billion $ 215,542
Apr 30, 7 AM $ 9.51
+1.11%
$ 2.85 billion $ 216,302
Apr 30, 6 AM $ 9.41
-0.41%
$ 2.82 billion $ 214,995
Apr 30, 5 AM $ 9.45
+0.14%
$ 2.83 billion $ 213,716
Apr 30, 4 AM $ 9.44
+0.20%
$ 2.83 billion $ 213,264
Apr 30, 3 AM $ 9.42
-0.38%
$ 2.83 billion $ 213,941
Apr 30, 2 AM $ 9.45
-0.48%
$ 2.84 billion $ 213,152
Apr 30, 1 AM $ 9.51
-0.26%
$ 2.85 billion $ 214,554
Apr 30, 12 AM $ 9.54
+0.63%
$ 2.86 billion $ 213,790
Apr 29, 11 PM $ 9.48
+0.39%
$ 2.84 billion $ 211,500
Apr 29, 10 PM $ 9.44
-0.61%
$ 2.83 billion $ 210,820
Apr 29, 9 PM $ 9.5
+0.31%
$ 2.85 billion $ 211,857
Apr 29, 8 PM $ 9.47
+0.32%
$ 2.84 billion $ 212,042
Apr 29, 7 PM $ 9.44
+0.04%
$ 2.83 billion $ 211,467
Apr 29, 6 PM $ 9.43
+0.04%
$ 2.83 billion $ 211,461
Apr 29, 5 PM $ 9.42
-0.30%
$ 2.83 billion $ 213,056
Apr 29, 4 PM $ 9.42
-0.22%
$ 2.83 billion $ 211,583
Apr 29, 3 PM $ 9.44
-1.45%
$ 2.83 billion $ 212,442