Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $7.76
+0.03%
$2.33 billion $173,830
Jul 8, 11 PM $7.76
+0.47%
$2.33 billion $174,490
Jul 8, 10 PM $7.72
-0.66%
$2.32 billion $174,606
Jul 8, 9 PM $7.78
+0.31%
$2.33 billion $174,934
Jul 8, 8 PM $7.75
-0.30%
$2.33 billion $173,991
Jul 8, 7 PM $7.78
+0.02%
$2.33 billion $175,630
Jul 8, 6 PM $7.77
+0.95%
$2.33 billion $176,549
Jul 8, 5 PM $7.7
-0.04%
$2.31 billion $176,280
Jul 8, 4 PM $7.7
+0.71%
$2.31 billion $176,576
Jul 8, 3 PM $7.65
-1.17%
$2.29 billion $175,300
Jul 8, 2 PM $7.74
+0.36%
$2.32 billion $176,860
Jul 8, 1 PM $7.71
-0.59%
$2.31 billion $176,470
Jul 8, 12 PM $7.75
-0.40%
$2.33 billion $177,131
Jul 8, 11 AM $7.79
+1.01%
$2.34 billion $178,134
Jul 8, 10 AM $7.71
-0.06%
$2.31 billion $178,230
Jul 8, 9 AM $7.71
-0.21%
$2.31 billion $178,039
Jul 8, 8 AM $7.73
-0.99%
$2.32 billion $178,166
Jul 8, 7 AM $7.81
+0.49%
$2.34 billion $179,776
Jul 8, 6 AM $7.77
+0.01%
$2.33 billion $179,395
Jul 8, 5 AM $7.77
-0.69%
$2.33 billion $178,628
Jul 8, 4 AM $7.82
-0.01%
$2.35 billion $178,618
Jul 8, 3 AM $7.82
-0.64%
$2.35 billion $179,372
Jul 8, 2 AM $7.87
-0.02%
$2.36 billion $179,851
Jul 8, 1 AM $7.87
-0.37%
$2.36 billion $180,452
Jul 8, 12 AM $7.9
+0.56%
$2.37 billion $182,163
Jul 7, 11 PM $7.86
-1.04%
$2.36 billion $182,129
Jul 7, 10 PM $7.94
+0.14%
$2.38 billion $182,523
Jul 7, 9 PM $7.93
-0.33%
$2.38 billion $182,015
Jul 7, 8 PM $7.96
-0.26%
$2.39 billion $183,076
Jul 7, 7 PM $7.98
+0.14%
$2.39 billion $182,755
Jul 7, 6 PM $7.97
-0.68%
$2.39 billion $182,161
Jul 7, 5 PM $8.02
+0.69%
$2.41 billion $183,323
Jul 7, 4 PM $7.97
+0.54%
$2.39 billion $183,320
Jul 7, 3 PM $7.93
+0.07%
$2.38 billion $182,848
Jul 7, 2 PM $7.92
+0.51%
$2.38 billion $180,574
Jul 7, 1 PM $7.88
-0.66%
$2.36 billion $179,591
Jul 7, 12 PM $7.94
+0.38%
$2.38 billion $180,276
Jul 7, 11 AM $7.9
+0.64%
$2.37 billion $179,516
Jul 7, 10 AM $7.86
-0.64%
$2.36 billion $178,942
Jul 7, 9 AM $7.91
+0.80%
$2.37 billion $179,287
Jul 7, 8 AM $7.84
+0.24%
$2.35 billion $178,390
Jul 7, 7 AM $7.83
-0.39%
$2.35 billion $179,075
Jul 7, 6 AM $7.86
-0.51%
$2.36 billion $179,702
Jul 7, 5 AM $7.9
+0.97%
$2.37 billion $179,460
Jul 7, 4 AM $7.82
-0.13%
$2.35 billion $179,249
Jul 7, 3 AM $7.83
-0.25%
$2.35 billion $178,724
Jul 7, 2 AM $7.85
-1.66%
$2.36 billion $179,320
Jul 7, 1 AM $7.98
+0.30%
$2.4 billion $180,161
Jul 7, 12 AM $7.96
+0.14%
$2.39 billion $181,558
Jul 6, 11 PM $7.95
-0.95%
$2.39 billion $179,807