Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.961
+1.41%
$-- $1.42 million
Dec 26, 2019 $0.947
+3.06%
$-- $1.64 million
Dec 25, 2019 $0.918
-3.28%
$-- $1.5 million
Dec 24, 2019 $0.949
-1.75%
$-- $1.73 million
Dec 23, 2019 $0.966
-6.94%
$-- $1.53 million
Dec 22, 2019 $1.04
+4.84%
$-- $1.92 million
Dec 21, 2019 $0.99
-0.83%
$-- $1.54 million
Dec 20, 2019 $0.999
+1.08%
$-- $1.43 million
Dec 19, 2019 $0.988
-1.26%
$-- $1.51 million
Dec 18, 2019 $1
+10.43%
$-- $1.63 million
Dec 17, 2019 $0.908
-2.53%
$-- $1.35 million
Dec 16, 2019 $0.931
-2.23%
$-- $1.54 million
Dec 15, 2019 $0.953
+0.74%
$-- $1.4 million
Dec 14, 2019 $0.946
-2.08%
$-- $1.33 million
Dec 13, 2019 $0.966
+0.22%
$-- $1.27 million
Dec 12, 2019 $0.964
+0.65%
$-- $1.53 million
Dec 11, 2019 $0.956
-1.55%
$-- $1.5 million
Dec 10, 2019 $0.971
-2.58%
$-- $1.44 million
Dec 9, 2019 $0.996
-1.47%
$-- $1.47 million
Dec 8, 2019 $1.01
+0.64%
$-- $1.48 million
Dec 7, 2019 $1
+0.74%
$-- $1.34 million
Dec 6, 2019 $0.997
-0.66%
$-- $1.55 million
Dec 5, 2019 $1.01
+2.76%
$-- $1.56 million
Dec 4, 2019 $0.988
+0.51%
$-- $1.33 million
Dec 3, 2019 $0.983
-1.09%
$-- $1.63 million
Dec 2, 2019 $0.993
-1.55%
$-- $1.52 million
Dec 1, 2019 $1.01
-0.72%
$-- $1.64 million
Nov 30, 2019 $1.02
-1.01%
$-- $1.84 million
Nov 29, 2019 $1.03
+2.60%
$-- $1.86 million
Nov 28, 2019 $1
-1.40%
$-- $1.84 million
Nov 27, 2019 $1.02
+3.96%
$-- $1.7 million
Nov 26, 2019 $0.979
-1.18%
$-- $1.73 million
Nov 25, 2019 $0.988
+2.57%
$-- $1.75 million
Nov 24, 2019 $0.963
-5.32%
$-- $1.66 million
Nov 23, 2019 $1.02
+1.15%
$-- $1.68 million
Nov 22, 2019 $1
-5.56%
$-- $1.75 million
Nov 21, 2019 $1.06
-3.54%
$-- $1.73 million
Nov 20, 2019 $1.1
-1.01%
$-- $1.82 million
Nov 19, 2019 $1.11
+0.70%
$-- $1.7 million
Nov 18, 2019 $1.1
-3.35%
$-- $2.12 million
Nov 17, 2019 $1.14
+2.27%
$-- $1.78 million
Nov 16, 2019 $1.12
-1.85%
$-- $1.85 million
Nov 15, 2019 $1.14
-4.35%
$-- $1.77 million
Nov 14, 2019 $1.19
-1.90%
$-- $1.7 million
Nov 13, 2019 $1.21
-1.45%
$-- $2.06 million
Nov 12, 2019 $1.23
+1.07%
$-- $2.26 million
Nov 11, 2019 $1.22
-0.83%
$-- $2.17 million
Nov 10, 2019 $1.23
+0.24%
$-- $2.17 million
Nov 9, 2019 $1.23
+3.95%
$-- $1.77 million
Nov 8, 2019 $1.18
-4.33%
$-- $2.13 million