Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $8.03
-0.32%
$2.41 billion $179,731
Jul 6, 9 PM $8.05
+1.70%
$2.41 billion $180,521
Jul 6, 8 PM $7.91
-0.70%
$2.37 billion $178,502
Jul 6, 7 PM $7.97
+0.04%
$2.39 billion $178,337
Jul 6, 6 PM $7.97
+1.06%
$2.39 billion $178,110
Jul 6, 5 PM $7.89
-0.98%
$2.37 billion $177,700
Jul 6, 4 PM $7.96
+1.21%
$2.39 billion $177,033
Jul 6, 3 PM $7.87
+2.22%
$2.36 billion $177,001
Jul 6, 2 PM $7.69
-0.49%
$2.31 billion $173,003
Jul 6, 1 PM $7.73
+0.92%
$2.32 billion $172,726
Jul 6, 12 PM $7.66
-1.71%
$2.3 billion $172,735
Jul 6, 11 AM $7.8
-0.07%
$2.34 billion $175,468
Jul 6, 10 AM $7.81
-0.30%
$2.34 billion $175,350
Jul 6, 9 AM $7.83
-0.39%
$2.35 billion $175,251
Jul 6, 8 AM $7.86
-0.04%
$2.36 billion $176,429
Jul 6, 7 AM $7.87
+0.70%
$2.36 billion $177,043
Jul 6, 6 AM $7.81
-0.22%
$2.34 billion $177,283
Jul 6, 5 AM $7.83
-0.28%
$2.35 billion $177,517
Jul 6, 4 AM $7.85
+0.12%
$2.36 billion $177,693
Jul 6, 3 AM $7.84
-0.27%
$2.35 billion $177,783
Jul 6, 2 AM $7.86
-0.26%
$2.36 billion $178,417
Jul 6, 1 AM $7.89
-0.95%
$2.37 billion $179,149
Jul 6, 12 AM $7.96
+0.15%
$2.39 billion $179,637
Jul 5, 11 PM $7.95
-0.08%
$2.38 billion $179,692
Jul 5, 10 PM $7.94
+1.58%
$2.38 billion $180,528
Jul 5, 9 PM $7.81
-0.37%
$2.34 billion $179,080
Jul 5, 8 PM $7.84
+0.56%
$2.35 billion $178,253
Jul 5, 7 PM $7.8
+0.12%
$2.34 billion $178,761
Jul 5, 6 PM $7.79
+0.35%
$2.34 billion $179,370
Jul 5, 5 PM $7.76
-0.03%
$2.33 billion $178,423
Jul 5, 4 PM $7.77
-0.54%
$2.33 billion $178,754
Jul 5, 3 PM $7.81
+0.10%
$2.34 billion $178,658
Jul 5, 2 PM $7.8
-0.61%
$2.34 billion $179,054
Jul 5, 1 PM $7.85
+0.44%
$2.35 billion $179,215
Jul 5, 12 PM $7.81
+0.25%
$2.34 billion $178,756
Jul 5, 11 AM $7.8
-0.49%
$2.34 billion $178,841
Jul 5, 10 AM $7.83
+0.54%
$2.35 billion $179,523
Jul 5, 9 AM $7.79
-0.95%
$2.34 billion $178,112
Jul 5, 8 AM $7.87
+0.67%
$2.36 billion $178,838
Jul 5, 7 AM $7.81
-0.45%
$2.34 billion $179,191
Jul 5, 6 AM $7.85
+0.39%
$2.35 billion $178,070
Jul 5, 5 AM $7.82
+0.35%
$2.35 billion $178,143
Jul 5, 4 AM $7.79
-0.01%
$2.34 billion $178,117
Jul 5, 3 AM $7.79
-0.59%
$2.34 billion $178,272
Jul 5, 2 AM $7.83
-0.39%
$2.35 billion $178,307
Jul 5, 1 AM $7.86
-0.13%
$2.36 billion $178,576
Jul 5, 12 AM $7.87
-0.25%
$2.36 billion $178,648
Jul 4, 11 PM $7.89
-0.04%
$2.37 billion $179,144
Jul 4, 10 PM $7.9
+0.62%
$2.37 billion $178,967
Jul 4, 9 PM $7.85
-0.40%
$2.36 billion $178,674