Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $9.64
-0.12%
$2.89 billion $70,118
Aug 23, 11 AM $9.65
+0.67%
$2.9 billion $79,948
Aug 23, 10 AM $9.59
+0.26%
$2.88 billion $87,948
Aug 23, 9 AM $9.56
+0.15%
$2.87 billion $96,931
Aug 23, 8 AM $9.54
+0.65%
$2.86 billion $105,956
Aug 23, 7 AM $9.48
-0.16%
$2.84 billion $113,616
Aug 23, 6 AM $9.5
-0.02%
$2.85 billion $123,137
Aug 23, 5 AM $9.5
-0.69%
$2.85 billion $131,976
Aug 23, 4 AM $9.57
-0.40%
$2.87 billion $141,933
Aug 23, 3 AM $9.6
-0.18%
$2.88 billion $151,809
Aug 23, 2 AM $9.62
-0.13%
$2.89 billion $160,916
Aug 23, 1 AM $9.63
-0.17%
$2.89 billion $170,281
Aug 23, 12 AM $9.65
+0.29%
$2.9 billion $179,693
Aug 22, 11 PM $9.62
+0.10%
$2.89 billion $188,444
Aug 22, 10 PM $9.61
+0.19%
$2.88 billion $197,404
Aug 22, 9 PM $9.6
-0.55%
$2.88 billion $206,115
Aug 22, 8 PM $9.65
+0.04%
$2.89 billion $215,924
Aug 22, 7 PM $9.65
+0.18%
$2.89 billion $220,949
Aug 22, 6 PM $9.63
-0.12%
$2.89 billion $219,470
Aug 22, 5 PM $9.64
-0.26%
$2.89 billion $219,774
Aug 22, 4 PM $9.66
+0.61%
$2.9 billion $219,896
Aug 22, 3 PM $9.61
-0.19%
$2.88 billion $218,541
Aug 22, 2 PM $9.62
-0.37%
$2.89 billion $217,756
Aug 22, 1 PM $9.66
+0.77%
$2.9 billion $215,350
Aug 22, 12 PM $9.59
-0.49%
$2.88 billion $205,896
Aug 22, 11 AM $9.63
+0.17%
$2.89 billion $195,705
Aug 22, 10 AM $9.62
-0.06%
$2.89 billion $186,685
Aug 22, 9 AM $9.63
+0.58%
$2.89 billion $177,542
Aug 22, 8 AM $9.57
-0.98%
$2.87 billion $168,691
Aug 22, 7 AM $9.66
+0.55%
$2.9 billion $160,463
Aug 22, 6 AM $9.61
-0.53%
$2.88 billion $151,293
Aug 22, 5 AM $9.66
-0.74%
$2.9 billion $142,104
Aug 22, 4 AM $9.73
+0.03%
$2.92 billion $134,943
Aug 22, 3 AM $9.73
+0.00%
$2.92 billion $125,404
Aug 22, 2 AM $9.73
-0.11%
$2.92 billion $118,266
Aug 22, 1 AM $9.74
+0.07%
$2.92 billion $116,891
Aug 22, 12 AM $9.73
+0.23%
$2.92 billion $116,742
Aug 21, 11 PM $9.71
-0.99%
$2.91 billion $116,580
Aug 21, 10 PM $9.81
+0.81%
$2.94 billion $116,463
Aug 21, 9 PM $9.73
+1.02%
$2.92 billion $116,415
Aug 21, 8 PM $9.64
+0.62%
$2.89 billion $115,356
Aug 21, 7 PM $9.58
-0.13%
$2.88 billion $114,664
Aug 21, 6 PM $9.6
-0.10%
$2.88 billion $114,723
Aug 21, 5 PM $9.6
-0.83%
$2.88 billion $114,805
Aug 21, 4 PM $9.69
+0.31%
$2.91 billion $115,493
Aug 21, 3 PM $9.65
-0.06%
$2.9 billion $115,904
Aug 21, 2 PM $9.66
+0.28%
$2.9 billion $116,501
Aug 21, 1 PM $9.64
+0.19%
$2.89 billion $119,239
Aug 21, 12 PM $9.62
+0.44%
$2.89 billion $128,011
Aug 21, 11 AM $9.58
-1.25%
$2.87 billion $136,817