Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $8.86
+0.00%
$-- $204,776
11:06 PM $8.86
+0.00%
$-- $204,701
11:05 PM $8.86
+0.00%
$-- $204,665
11:04 PM $8.86
+0.00%
$-- $204,522
11:03 PM $8.86
+0.00%
$-- $204,476
11:02 PM $8.86
+0.00%
$-- $204,484
11:01 PM $8.85
+0.00%
$-- $204,611
11:00 PM $8.86
+0.00%
$-- $204,480
10:59 PM $8.86
+0.00%
$-- $204,513
10:58 PM $8.86
+0.00%
$-- $204,570
10:57 PM $8.86
+0.00%
$-- $204,658
10:56 PM $8.86
+0.00%
$-- $204,455
10:55 PM $8.86
+0.00%
$-- $204,450
10:54 PM $8.86
+0.00%
$-- $204,523
10:53 PM $8.85
+0.00%
$-- $204,352
10:52 PM $8.85
+0.00%
$-- $204,266
10:51 PM $8.85
+0.00%
$-- $204,493
10:50 PM $8.85
+0.00%
$-- $204,528
10:49 PM $8.86
+0.00%
$-- $204,439
10:48 PM $8.86
+0.00%
$-- $204,363
10:47 PM $8.86
+0.00%
$-- $204,492
10:46 PM $8.86
+0.00%
$-- $204,463
10:45 PM $8.86
+0.00%
$-- $204,543
10:44 PM $8.87
+0.00%
$-- $204,684
10:43 PM $8.87
+0.00%
$-- $204,731
10:42 PM $8.93
+0.00%
$-- $204,543
10:41 PM $8.93
+0.00%
$-- $204,475
10:40 PM $8.93
+0.00%
$-- $204,689
10:39 PM $8.93
+0.00%
$-- $204,481
10:38 PM $8.93
+0.00%
$-- $204,514
10:37 PM $8.93
+0.00%
$-- $204,756
10:36 PM $8.93
+0.00%
$-- $204,867
10:35 PM $8.93
+0.00%
$-- $204,859
10:34 PM $8.93
+0.00%
$-- $204,809
10:33 PM $8.93
+0.00%
$-- $204,968
10:32 PM $8.93
+0.00%
$-- $204,922
10:31 PM $8.94
+0.00%
$-- $204,931
10:30 PM $8.94
+0.00%
$-- $204,970
10:29 PM $8.94
+0.00%
$-- $204,907
10:28 PM $8.93
+0.00%
$-- $204,831
10:27 PM $8.93
+0.00%
$-- $204,696
10:26 PM $8.93
+0.00%
$-- $204,719
10:25 PM $8.93
+0.00%
$-- $204,705
10:24 PM $8.93
+0.00%
$-- $204,615
10:23 PM $8.93
+0.00%
$-- $204,592
10:22 PM $8.93
+0.00%
$-- $204,588
10:21 PM $8.93
+0.00%
$-- $204,373
10:20 PM $8.93
+0.00%
$-- $204,325
10:19 PM $8.93
+0.00%
$-- $204,474
10:18 PM $8.93
+0.00%
$-- $204,291