Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $7.85
-0.40%
$2.36 billion $178,674
Jul 4, 8 PM $7.89
+0.05%
$2.37 billion $178,801
Jul 4, 7 PM $7.91
+0.25%
$2.37 billion $178,743
Jul 4, 6 PM $7.9
-0.24%
$2.37 billion $177,955
Jul 4, 5 PM $7.92
+0.66%
$2.38 billion $178,748
Jul 4, 4 PM $7.86
-0.03%
$2.36 billion $178,411
Jul 4, 3 PM $7.87
+1.03%
$2.36 billion $178,461
Jul 4, 2 PM $7.79
+0.33%
$2.34 billion $177,618
Jul 4, 1 PM $7.82
+0.65%
$2.35 billion $177,794
Jul 4, 12 PM $7.76
-0.35%
$2.33 billion $177,835
Jul 4, 11 AM $7.79
+0.49%
$2.34 billion $176,942
Jul 4, 10 AM $7.75
-0.19%
$2.33 billion $176,453
Jul 4, 9 AM $7.77
-0.71%
$2.33 billion $176,367
Jul 4, 8 AM $7.83
+0.53%
$2.35 billion $177,016
Jul 4, 7 AM $7.79
-0.02%
$2.34 billion $176,765
Jul 4, 6 AM $7.75
-0.74%
$2.32 billion $176,548
Jul 4, 5 AM $7.81
+0.50%
$2.34 billion $176,529
Jul 4, 4 AM $7.77
-0.60%
$2.33 billion $178,378
Jul 4, 3 AM $7.82
+0.00%
$2.35 billion $177,821
Jul 4, 2 AM $7.82
+0.12%
$2.35 billion $177,123
Jul 4, 1 AM $7.81
-0.43%
$2.34 billion $177,034
Jul 4, 12 AM $7.84
+1.04%
$2.35 billion $178,375
Jul 3, 11 PM $7.76
-0.77%
$2.33 billion $178,093
Jul 3, 10 PM $7.82
-0.10%
$2.35 billion $178,282
Jul 3, 9 PM $7.83
+0.20%
$2.35 billion $179,298
Jul 3, 8 PM $7.82
+0.67%
$2.35 billion $179,523
Jul 3, 7 PM $7.77
+0.71%
$2.33 billion $178,092
Jul 3, 6 PM $7.71
-0.74%
$2.31 billion $177,880
Jul 3, 5 PM $7.77
+0.36%
$2.33 billion $177,224
Jul 3, 4 PM $7.74
+0.08%
$2.32 billion $176,516
Jul 3, 3 PM $7.74
-0.42%
$2.32 billion $175,357
Jul 3, 2 PM $7.77
+0.05%
$2.33 billion $175,542
Jul 3, 1 PM $7.77
+0.27%
$2.33 billion $174,189
Jul 3, 12 PM $7.75
-0.08%
$2.32 billion $174,737
Jul 3, 11 AM $7.75
+0.12%
$2.33 billion $174,692
Jul 3, 10 AM $7.74
+1.19%
$2.32 billion $174,809
Jul 3, 9 AM $7.65
-0.59%
$2.3 billion $174,445
Jul 3, 8 AM $7.7
+0.56%
$2.31 billion $173,471
Jul 3, 7 AM $7.66
+0.12%
$2.3 billion $174,418
Jul 3, 6 AM $7.65
-0.63%
$2.3 billion $174,662
Jul 3, 5 AM $7.68
+0.75%
$2.3 billion $174,109
Jul 3, 4 AM $7.62
+0.00%
$2.29 billion $173,062
Jul 3, 3 AM $7.61
-0.11%
$2.28 billion $173,171
Jul 3, 2 AM $7.62
-0.31%
$2.28 billion $173,738
Jul 3, 1 AM $7.64
+0.22%
$2.29 billion $174,158
Jul 3, 12 AM $7.63
-0.06%
$2.29 billion $173,182
Jul 2, 11 PM $7.63
-0.20%
$2.29 billion $173,932
Jul 2, 10 PM $7.65
-0.58%
$2.3 billion $173,336
Jul 2, 9 PM $7.69
-0.01%
$2.31 billion $172,771
Jul 2, 8 PM $7.68
-0.04%
$2.31 billion $172,059