Vinci Historical Data

VINCI Page 39
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 1.01
-4.75%
$ -- $ 3.29 million
Jul 10, 2019 $ 1.06
-0.44%
$ -- $ 1.96 million
Jul 9, 2019 $ 1.07
+1.96%
$ -- $ 2.93 million
Jul 8, 2019 $ 1.05
+10.16%
$ -- $ 4.28 million
Jul 7, 2019 $ 0.951
+0.85%
$ -- $ 1.4 million
Jul 6, 2019 $ 0.943
+1.63%
$ -- $ 1.76 million
Jul 5, 2019 $ 0.928
-0.76%
$ -- $ 2.86 million
Jul 4, 2019 $ 0.935
-4.69%
$ -- $ 2.59 million
Jul 3, 2019 $ 0.981
+6.84%
$ -- $ 5.82 million
Download