Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $8.01
+0.42%
$2.4 billion $181,549
Aug 19, 7 AM $7.97
-0.70%
$2.39 billion $181,142
Aug 19, 6 AM $8.03
+0.67%
$2.41 billion $181,409
Aug 19, 5 AM $7.98
-0.77%
$2.39 billion $180,903
Aug 19, 4 AM $8.04
+0.78%
$2.41 billion $181,172
Aug 19, 3 AM $7.98
-0.83%
$2.39 billion $181,518
Aug 19, 2 AM $8.04
+0.48%
$2.41 billion $181,578
Aug 19, 1 AM $8.01
-0.29%
$2.4 billion $181,039
Aug 19, 12 AM $8.03
-0.74%
$2.41 billion $181,650
Aug 18, 11 PM $8.09
+0.96%
$2.43 billion $182,633
Aug 18, 10 PM $8.01
-0.14%
$2.4 billion $182,754
Aug 18, 9 PM $8.03
+0.00%
$2.41 billion $181,844
Aug 18, 8 PM $8.03
-0.64%
$2.41 billion $182,098
Aug 18, 7 PM $8.05
-0.50%
$2.41 billion $181,692
Aug 18, 6 PM $8.09
+0.83%
$2.43 billion $181,741
Aug 18, 5 PM $8.02
-0.41%
$2.41 billion $181,121
Aug 18, 4 PM $8.05
-0.65%
$2.42 billion $181,642
Aug 18, 3 PM $8.11
+0.81%
$2.43 billion $180,119
Aug 18, 2 PM $8.08
+0.64%
$2.42 billion $180,711
Aug 18, 1 PM $8.02
+0.00%
$2.41 billion $179,233
Aug 18, 12 PM $8.03
-0.05%
$2.41 billion $179,197
Aug 18, 11 AM $8.03
+0.77%
$2.41 billion $179,279
Aug 18, 10 AM $7.97
-0.62%
$2.39 billion $178,925
Aug 18, 9 AM $8.02
-0.16%
$2.41 billion $178,846
Aug 18, 8 AM $8.03
+0.14%
$2.41 billion $179,480
Aug 18, 7 AM $8.02
-0.17%
$2.41 billion $178,644
Aug 18, 6 AM $8.04
+0.21%
$2.41 billion $178,826
Aug 18, 5 AM $8.02
+0.73%
$2.41 billion $179,001
Aug 18, 4 AM $7.96
-0.25%
$2.39 billion $178,977
Aug 18, 3 AM $7.98
+0.44%
$2.39 billion $178,656
Aug 18, 2 AM $7.94
-0.68%
$2.38 billion $178,635
Aug 18, 1 AM $8
-0.01%
$2.4 billion $178,569
Aug 18, 12 AM $8
-0.03%
$2.4 billion $178,324
Aug 17, 11 PM $8
+0.02%
$2.4 billion $178,684
Aug 17, 10 PM $8
+0.11%
$2.4 billion $177,821
Aug 17, 9 PM $7.99
-0.71%
$2.4 billion $178,421
Aug 17, 8 PM $8.03
+0.79%
$2.41 billion $178,492
Aug 17, 7 PM $7.97
-0.19%
$2.39 billion $178,537
Aug 17, 6 PM $7.99
+0.15%
$2.4 billion $178,913
Aug 17, 5 PM $7.98
+0.29%
$2.39 billion $178,990
Aug 17, 4 PM $7.95
-0.87%
$2.39 billion $178,603
Aug 17, 3 PM $8.02
+0.61%
$2.41 billion $179,777
Aug 17, 2 PM $7.97
+0.23%
$2.39 billion $177,779
Aug 17, 1 PM $7.96
+0.75%
$2.39 billion $177,554
Aug 17, 12 PM $7.9
+0.10%
$2.37 billion $177,084
Aug 17, 11 AM $7.89
-0.06%
$2.37 billion $177,569
Aug 17, 10 AM $7.89
-0.27%
$2.37 billion $177,647
Aug 17, 9 AM $7.91
+0.29%
$2.37 billion $177,033
Aug 17, 8 AM $7.89
-0.02%
$2.37 billion $176,765
Aug 17, 7 AM $7.94
+0.13%
$2.38 billion $177,444