Vinci Historical Data

VINCI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 9.62
+0.38%
$ 2.88 billion $ 215,488
Apr 25, 5 PM $ 9.58
-0.99%
$ 2.87 billion $ 215,724
Apr 25, 4 PM $ 9.67
+0.02%
$ 2.9 billion $ 215,940
Apr 25, 3 PM $ 9.67
-0.39%
$ 2.9 billion $ 215,185
Apr 25, 2 PM $ 9.71
+0.00%
$ 2.91 billion $ 216,122
Apr 25, 1 PM $ 9.71
+0.96%
$ 2.91 billion $ 215,392
Apr 25, 12 PM $ 9.62
-0.49%
$ 2.89 billion $ 215,014
Apr 25, 11 AM $ 9.67
+0.19%
$ 2.9 billion $ 215,493
Apr 25, 10 AM $ 9.65
+0.06%
$ 2.89 billion $ 216,503
Apr 25, 9 AM $ 9.64
-0.41%
$ 2.89 billion $ 216,566
Apr 25, 8 AM $ 9.68
+0.68%
$ 2.9 billion $ 216,452
Apr 25, 7 AM $ 9.62
-0.21%
$ 2.88 billion $ 216,399
Apr 25, 6 AM $ 9.64
+0.18%
$ 2.89 billion $ 217,050
Apr 25, 5 AM $ 9.62
-0.88%
$ 2.89 billion $ 217,328
Apr 25, 4 AM $ 9.7
+0.53%
$ 2.91 billion $ 218,491
Apr 25, 3 AM $ 9.65
-0.25%
$ 2.9 billion $ 218,488
Apr 25, 2 AM $ 9.68
+0.62%
$ 2.9 billion $ 218,239
Apr 25, 1 AM $ 9.62
-0.64%
$ 2.89 billion $ 217,662
Apr 25, 12 AM $ 9.68
+0.02%
$ 2.9 billion $ 217,263
Apr 24, 11 PM $ 9.68
+0.83%
$ 2.9 billion $ 217,042
Apr 24, 10 PM $ 9.6
-1.04%
$ 2.88 billion $ 216,952
Apr 24, 9 PM $ 9.7
+0.66%
$ 2.91 billion $ 217,054
Apr 24, 8 PM $ 9.63
-0.44%
$ 2.89 billion $ 217,594
Apr 24, 7 PM $ 9.68
-0.26%
$ 2.9 billion $ 217,118
Apr 24, 6 PM $ 9.7
+0.00%
$ 2.91 billion $ 217,204
Apr 24, 5 PM $ 9.7
+0.67%
$ 2.91 billion $ 217,858
Apr 24, 4 PM $ 9.64
-1.20%
$ 2.89 billion $ 216,910
Apr 24, 3 PM $ 9.75
+0.01%
$ 2.93 billion $ 218,758
Apr 24, 2 PM $ 9.75
+0.27%
$ 2.93 billion $ 218,337
Apr 24, 1 PM $ 9.72
+0.14%
$ 2.92 billion $ 219,410
Apr 24, 12 PM $ 9.71
+0.06%
$ 2.91 billion $ 219,496
Apr 24, 11 AM $ 9.7
+0.63%
$ 2.91 billion $ 220,185
Apr 24, 10 AM $ 9.64
+0.27%
$ 2.89 billion $ 217,968
Apr 24, 9 AM $ 9.61
-0.86%
$ 2.88 billion $ 217,826
Apr 24, 8 AM $ 9.7
-0.10%
$ 2.91 billion $ 218,667
Apr 24, 7 AM $ 9.7
-0.26%
$ 2.91 billion $ 218,068
Apr 24, 6 AM $ 9.73
+0.71%
$ 2.92 billion $ 219,107
Apr 24, 5 AM $ 9.69
+0.00%
$ 2.91 billion $ 219,296
Apr 24, 4 AM $ 9.69
-0.10%
$ 2.91 billion $ 217,951
Apr 24, 3 AM $ 9.7
+0.13%
$ 2.91 billion $ 218,708
Apr 24, 2 AM $ 9.69
-0.30%
$ 2.91 billion $ 219,838
Apr 24, 1 AM $ 9.72
-0.40%
$ 2.92 billion $ 220,244
Apr 24, 12 AM $ 9.76
-0.21%
$ 2.93 billion $ 221,080
Apr 23, 11 PM $ 9.78
+0.00%
$ 2.93 billion $ 220,730
Apr 23, 10 PM $ 9.78
+0.66%
$ 2.93 billion $ 220,080
Apr 23, 9 PM $ 9.72
-0.18%
$ 2.92 billion $ 219,348
Apr 23, 8 PM $ 9.74
+0.19%
$ 2.92 billion $ 219,243
Apr 23, 7 PM $ 9.72
+0.41%
$ 2.92 billion $ 218,620
Apr 23, 6 PM $ 9.68
+0.49%
$ 2.9 billion $ 218,531
Apr 23, 5 PM $ 9.63
-0.66%
$ 2.89 billion $ 217,454