Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $7.7
-0.09%
$2.31 billion $172,154
Jul 2, 6 PM $7.71
+0.02%
$2.31 billion $173,387
Jul 2, 5 PM $7.71
+0.46%
$2.31 billion $173,487
Jul 2, 4 PM $7.68
-0.33%
$2.3 billion $173,279
Jul 2, 3 PM $7.7
-0.08%
$2.31 billion $173,949
Jul 2, 2 PM $7.7
-0.52%
$2.31 billion $174,285
Jul 2, 1 PM $7.73
+0.49%
$2.32 billion $175,799
Jul 2, 12 PM $7.69
+1.21%
$2.31 billion $174,043
Jul 2, 11 AM $7.6
+0.01%
$2.28 billion $173,390
Jul 2, 10 AM $7.6
+0.11%
$2.28 billion $173,374
Jul 2, 9 AM $7.6
+1.24%
$2.28 billion $173,609
Jul 2, 8 AM $7.5
+0.63%
$2.25 billion $171,726
Jul 2, 7 AM $7.46
-1.06%
$2.24 billion $170,230
Jul 2, 6 AM $7.54
+0.44%
$2.26 billion $170,241
Jul 2, 5 AM $7.51
-0.46%
$2.25 billion $171,136
Jul 2, 4 AM $7.54
-0.25%
$2.26 billion $171,828
Jul 2, 3 AM $7.56
+1.00%
$2.27 billion $172,156
Jul 2, 2 AM $7.49
-0.35%
$2.25 billion $170,054
Jul 2, 1 AM $7.51
+0.65%
$2.25 billion $169,264
Jul 2, 12 AM $7.47
+0.30%
$2.24 billion $168,253
Jul 1, 11 PM $7.45
-1.27%
$2.23 billion $168,728
Jul 1, 10 PM $7.54
+0.04%
$2.26 billion $170,344
Jul 1, 9 PM $7.54
+0.57%
$2.26 billion $171,394
Jul 1, 8 PM $7.5
+0.30%
$2.25 billion $170,228
Jul 1, 7 PM $7.48
+0.29%
$2.24 billion $169,589
Jul 1, 6 PM $7.46
-0.87%
$2.24 billion $169,305
Jul 1, 5 PM $7.53
+0.50%
$2.26 billion $169,217
Jul 1, 4 PM $7.49
-0.39%
$2.25 billion $168,224
Jul 1, 3 PM $7.52
+0.96%
$2.25 billion $168,556
Jul 1, 2 PM $7.46
+0.41%
$2.24 billion $167,499
Jul 1, 1 PM $7.42
+2.34%
$2.23 billion $166,888
Jul 1, 12 PM $7.25
-0.30%
$2.17 billion $164,294
Jul 1, 11 AM $7.27
-0.90%
$2.18 billion $164,551
Jul 1, 10 AM $7.33
-0.46%
$2.2 billion $164,639
Jul 1, 9 AM $7.37
+0.79%
$2.21 billion $164,572
Jul 1, 8 AM $7.3
-0.60%
$2.19 billion $164,239
Jul 1, 7 AM $7.34
+0.02%
$2.2 billion $163,754
Jul 1, 6 AM $7.34
+0.13%
$2.2 billion $164,189
Jul 1, 5 AM $7.33
-0.31%
$2.2 billion $164,902
Jul 1, 4 AM $7.36
-0.55%
$2.21 billion $165,319
Jul 1, 3 AM $7.4
+0.98%
$2.22 billion $164,300
Jul 1, 2 AM $7.33
-0.32%
$2.2 billion $163,931
Jul 1, 1 AM $7.35
+0.79%
$2.2 billion $163,503
Jul 1, 12 AM $7.29
+0.29%
$2.19 billion $162,712
Jun 30, 11 PM $7.27
-0.70%
$2.18 billion $163,286
Jun 30, 10 PM $7.32
-0.08%
$2.2 billion $162,811
Jun 30, 9 PM $7.33
+0.25%
$2.2 billion $163,025
Jun 30, 8 PM $7.34
+0.10%
$2.2 billion $162,710
Jun 30, 7 PM $7.33
+0.81%
$2.2 billion $163,549
Jun 30, 6 PM $7.27
+0.45%
$2.18 billion $163,955