Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.914
-1.10%
$-- $1.64 million
Jul 29, 2019 $0.924
+0.61%
$-- $3.36 million
Jul 28, 2019 $0.919
+3.36%
$-- $1.78 million
Jul 27, 2019 $0.889
-3.31%
$-- $1.32 million
Jul 26, 2019 $0.919
+1.40%
$-- $1.9 million
Jul 25, 2019 $0.907
+3.57%
$-- $2.79 million
Jul 24, 2019 $0.875
-0.50%
$-- $2.04 million
Jul 23, 2019 $0.88
-9.76%
$-- $1.36 million
Jul 22, 2019 $0.975
-1.01%
$-- $3.63 million
Jul 21, 2019 $0.985
-0.53%
$-- $3.03 million
Jul 20, 2019 $0.99
+4.36%
$-- $1.72 million
Jul 19, 2019 $0.949
-3.79%
$-- $1.68 million
Jul 18, 2019 $0.986
+9.78%
$-- $3.77 million
Jul 17, 2019 $0.898
+1.86%
$-- $2.52 million
Jul 16, 2019 $0.882
-12.19%
$-- $1.65 million
Jul 15, 2019 $1
+4.10%
$-- $2.54 million
Jul 14, 2019 $0.965
-6.31%
$-- $1.74 million
Jul 13, 2019 $1.03
-3.33%
$-- $2.69 million
Jul 12, 2019 $1.07
+5.19%
$-- $2.33 million
Jul 11, 2019 $1.01
-4.75%
$-- $3.29 million
Jul 10, 2019 $1.06
-0.44%
$-- $1.96 million
Jul 9, 2019 $1.07
+1.96%
$-- $2.93 million
Jul 8, 2019 $1.05
+10.16%
$-- $4.28 million
Jul 7, 2019 $0.951
+0.85%
$-- $1.4 million
Jul 6, 2019 $0.943
+1.63%
$-- $1.76 million
Jul 5, 2019 $0.928
-0.76%
$-- $2.86 million
Jul 4, 2019 $0.935
-4.69%
$-- $2.59 million
Jul 3, 2019 $0.981
+6.84%
$-- $5.82 million
Download