Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2019 $1.32
+5.51%
$-- $3.19 million
Sep 15, 2019 $1.25
-2.75%
$-- $2.48 million
Sep 14, 2019 $1.28
-5.91%
$-- $2.67 million
Sep 13, 2019 $1.36
-5.04%
$-- $2.47 million
Sep 12, 2019 $1.44
+3.33%
$-- $2.69 million
Sep 11, 2019 $1.39
-5.10%
$-- $3.19 million
Sep 10, 2019 $1.46
-3.20%
$-- $3.57 million
Sep 9, 2019 $1.51
+8.77%
$-- $3.49 million
Sep 8, 2019 $1.39
-0.98%
$-- $3.83 million
Sep 7, 2019 $1.4
+1.52%
$-- $3.37 million
Sep 6, 2019 $1.38
+1.55%
$-- $2.97 million
Sep 5, 2019 $1.36
-2.48%
$-- $3.24 million
Sep 4, 2019 $1.39
+2.15%
$-- $4.27 million
Sep 3, 2019 $1.36
-4.12%
$-- $4.7 million
Sep 2, 2019 $1.42
+6.74%
$-- $5.57 million
Sep 1, 2019 $1.33
+1.77%
$-- $3.9 million
Aug 31, 2019 $1.31
+1.27%
$-- $3.84 million
Aug 30, 2019 $1.29
-0.70%
$-- $2.71 million
Aug 29, 2019 $1.3
-4.52%
$-- $2.38 million
Aug 28, 2019 $1.37
-0.57%
$-- $2.3 million
Aug 27, 2019 $1.37
-0.65%
$-- $3.65 million
Aug 26, 2019 $1.38
+8.79%
$-- $3.3 million
Aug 25, 2019 $1.27
+1.87%
$-- $2.55 million
Aug 24, 2019 $1.24
-0.92%
$-- $2.75 million
Aug 23, 2019 $1.25
+7.46%
$-- $3.65 million
Aug 22, 2019 $1.17
+2.68%
$-- $2.31 million
Aug 21, 2019 $1.14
-11.87%
$-- $1.85 million
Aug 20, 2019 $1.29
-3.85%
$-- $2.47 million
Aug 19, 2019 $1.34
+9.64%
$-- $2.96 million
Aug 18, 2019 $1.22
+0.50%
$-- $3.04 million
Aug 17, 2019 $1.21
+2.50%
$-- $2.57 million
Aug 16, 2019 $1.18
+1.43%
$-- $2.04 million
Aug 15, 2019 $1.15
+0.87%
$-- $2.05 million
Aug 14, 2019 $1.14
-6.00%
$-- $2.75 million
Aug 13, 2019 $1.21
+4.32%
$-- $2.32 million
Aug 12, 2019 $1.17
-5.70%
$-- $2.17 million
Aug 11, 2019 $1.24
+1.80%
$-- $2.67 million
Aug 10, 2019 $1.21
-4.41%
$-- $2.08 million
Aug 9, 2019 $1.27
-0.14%
$-- $2.97 million
Aug 8, 2019 $1.28
+1.72%
$-- $2.36 million
Aug 7, 2019 $1.25
+6.82%
$-- $2.93 million
Aug 6, 2019 $1.17
+0.51%
$-- $2.97 million
Aug 5, 2019 $1.17
+8.66%
$-- $2.6 million
Aug 4, 2019 $1.08
+2.23%
$-- $1.82 million
Aug 3, 2019 $1.05
+2.76%
$-- $2.07 million
Aug 2, 2019 $1.02
+2.78%
$-- $2.69 million
Aug 1, 2019 $0.996
+2.14%
$-- $2.14 million
Jul 31, 2019 $0.975
+6.69%
$-- $1.7 million
Jul 30, 2019 $0.914
-1.10%
$-- $1.64 million
Jul 29, 2019 $0.924
+0.61%
$-- $3.36 million