Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $7.93
+0.52%
$2.38 billion $177,853
Aug 17, 5 AM $7.89
+0.16%
$2.37 billion $177,141
Aug 17, 4 AM $7.88
+0.13%
$2.36 billion $177,753
Aug 17, 3 AM $7.87
-0.24%
$2.36 billion $177,807
Aug 17, 2 AM $7.89
-0.05%
$2.37 billion $177,516
Aug 17, 1 AM $7.89
+0.34%
$2.37 billion $177,568
Aug 17, 12 AM $7.86
+0.02%
$2.36 billion $178,633
Aug 16, 11 PM $7.86
+0.73%
$2.36 billion $178,552
Aug 16, 10 PM $7.8
+0.00%
$2.34 billion $178,230
Aug 16, 9 PM $7.8
-0.99%
$2.34 billion $178,628
Aug 16, 8 PM $7.88
+0.56%
$2.36 billion $178,914
Aug 16, 7 PM $7.84
-0.68%
$2.35 billion $179,571
Aug 16, 6 PM $7.89
+0.77%
$2.37 billion $180,238
Aug 16, 5 PM $7.83
-0.15%
$2.35 billion $179,976
Aug 16, 4 PM $7.84
+0.19%
$2.35 billion $180,749
Aug 16, 3 PM $7.83
+0.05%
$2.35 billion $180,032
Aug 16, 2 PM $7.83
+0.06%
$2.35 billion $179,823
Aug 16, 1 PM $7.82
-0.72%
$2.35 billion $179,926
Aug 16, 12 PM $7.88
+0.03%
$2.36 billion $179,964
Aug 16, 11 AM $7.87
+0.79%
$2.36 billion $180,011
Aug 16, 10 AM $7.81
+0.02%
$2.34 billion $180,497
Aug 16, 9 AM $7.81
-0.11%
$2.34 billion $180,509
Aug 16, 8 AM $7.82
+0.01%
$2.35 billion $180,334
Aug 16, 7 AM $7.82
-0.81%
$2.35 billion $180,338
Aug 16, 6 AM $7.88
+0.82%
$2.37 billion $180,417
Aug 16, 5 AM $7.82
-0.14%
$2.35 billion $180,120
Aug 16, 4 AM $7.83
+0.04%
$2.35 billion $179,919
Aug 16, 3 AM $7.83
+0.00%
$2.35 billion $179,802
Aug 16, 2 AM $7.83
-0.70%
$2.35 billion $179,986
Aug 16, 1 AM $7.88
+0.08%
$2.36 billion $179,514
Aug 16, 12 AM $7.88
+0.68%
$2.36 billion $178,760
Aug 15, 11 PM $7.82
-0.87%
$2.35 billion $178,873
Aug 15, 10 PM $7.89
+0.31%
$2.37 billion $179,545
Aug 15, 9 PM $7.87
-0.05%
$2.36 billion $179,722
Aug 15, 8 PM $7.87
-0.25%
$2.36 billion $179,622
Aug 15, 7 PM $7.89
+0.11%
$2.37 billion $178,636
Aug 15, 6 PM $7.88
-0.02%
$2.36 billion $178,240
Aug 15, 5 PM $7.88
+0.02%
$2.37 billion $177,968
Aug 15, 4 PM $7.88
-0.07%
$2.36 billion $178,239
Aug 15, 3 PM $7.89
+0.38%
$2.37 billion $179,060
Aug 15, 2 PM $7.86
+0.50%
$2.36 billion $179,738
Aug 15, 1 PM $7.82
-0.48%
$2.35 billion $179,652
Aug 15, 12 PM $7.86
-0.27%
$2.36 billion $179,168
Aug 15, 11 AM $7.88
+0.08%
$2.36 billion $179,233
Aug 15, 10 AM $7.87
-0.05%
$2.36 billion $178,500
Aug 15, 9 AM $7.88
+0.69%
$2.36 billion $178,475
Aug 15, 8 AM $7.82
-0.78%
$2.35 billion $178,373
Aug 15, 7 AM $7.88
-0.08%
$2.36 billion $178,895
Aug 15, 6 AM $7.89
+0.08%
$2.37 billion $178,631
Aug 15, 5 AM $7.88
+0.55%
$2.36 billion $179,389