Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $7.39
-0.15%
$2.22 billion $165,164
Jun 28, 4 PM $7.4
-0.33%
$2.22 billion $166,264
Jun 28, 3 PM $7.42
-1.12%
$2.23 billion $166,710
Jun 28, 2 PM $7.51
+0.76%
$2.25 billion $167,417
Jun 28, 1 PM $7.45
-0.64%
$2.23 billion $167,666
Jun 28, 12 PM $7.5
-0.10%
$2.25 billion $167,667
Jun 28, 11 AM $7.5
-0.23%
$2.25 billion $168,371
Jun 28, 10 AM $7.52
+0.45%
$2.26 billion $167,597
Jun 28, 9 AM $7.49
-0.05%
$2.25 billion $167,949
Jun 28, 8 AM $7.49
+0.35%
$2.25 billion $168,110
Jun 28, 7 AM $7.46
-0.48%
$2.24 billion $167,492
Jun 28, 6 AM $7.5
+0.35%
$2.25 billion $167,179
Jun 28, 5 AM $7.47
+0.11%
$2.24 billion $167,179
Jun 28, 4 AM $7.47
+0.05%
$2.24 billion $168,234
Jun 28, 3 AM $7.46
-0.23%
$2.24 billion $167,583
Jun 28, 2 AM $7.48
-0.65%
$2.24 billion $168,022
Jun 28, 1 AM $7.53
+0.82%
$2.26 billion $167,658
Jun 28, 12 AM $7.47
-0.50%
$2.24 billion $167,756
Jun 27, 11 PM $7.5
-0.16%
$2.25 billion $167,703
Jun 27, 10 PM $7.52
-0.09%
$2.26 billion $169,012
Jun 27, 9 PM $7.52
-0.13%
$2.26 billion $168,527
Jun 27, 8 PM $7.53
+0.21%
$2.26 billion $168,636
Jun 27, 7 PM $7.52
+0.16%
$2.26 billion $169,132
Jun 27, 6 PM $7.51
-0.80%
$2.25 billion $169,730
Jun 27, 5 PM $7.57
-0.17%
$2.27 billion $170,665
Jun 27, 4 PM $7.58
+0.56%
$2.27 billion $170,854
Jun 27, 3 PM $7.54
+0.31%
$2.26 billion $170,942
Jun 27, 2 PM $7.51
+0.09%
$2.25 billion $170,757
Jun 27, 1 PM $7.51
-0.19%
$2.25 billion $170,571
Jun 27, 12 PM $7.52
-0.28%
$2.26 billion $170,117
Jun 27, 11 AM $7.54
-0.07%
$2.26 billion $169,729
Jun 27, 10 AM $7.55
-0.03%
$2.26 billion $169,664
Jun 27, 9 AM $7.55
-0.01%
$2.26 billion $169,317
Jun 27, 8 AM $7.55
-0.18%
$2.27 billion $170,083
Jun 27, 7 AM $7.56
+0.68%
$2.27 billion $170,272
Jun 27, 6 AM $7.51
-0.25%
$2.25 billion $169,648
Jun 27, 5 AM $7.53
-0.01%
$2.26 billion $169,387
Jun 27, 4 AM $7.53
-0.03%
$2.26 billion $169,361
Jun 27, 3 AM $7.54
+0.42%
$2.26 billion $170,129
Jun 27, 2 AM $7.5
+0.94%
$2.25 billion $169,690
Jun 27, 1 AM $7.43
-0.44%
$2.23 billion $168,728
Jun 27, 12 AM $7.47
+0.21%
$2.24 billion $169,423
Jun 26, 11 PM $7.45
+0.06%
$2.23 billion $169,676
Jun 26, 10 PM $7.44
-0.63%
$2.23 billion $168,885
Jun 26, 9 PM $7.44
+0.40%
$2.23 billion $169,085
Jun 26, 8 PM $7.41
-0.22%
$2.22 billion $168,220
Jun 26, 7 PM $7.42
+0.04%
$2.23 billion $167,743
Jun 26, 6 PM $7.42
-0.86%
$2.23 billion $167,854
Jun 26, 5 PM $7.48
-0.40%
$2.24 billion $169,384
Jun 26, 4 PM $7.51
-0.34%
$2.25 billion $169,887