Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 AM $10.5
+0.00%
$-- $240,081
7:19 AM $10.5
+0.00%
$-- $240,400
7:18 AM $10.5
+0.00%
$-- $240,256
7:17 AM $10.5
+0.00%
$-- $240,333
7:16 AM $10.5
+0.00%
$-- $240,486
7:15 AM $10.5
+0.00%
$-- $240,546
7:14 AM $10.46
+0.00%
$-- $240,492
7:13 AM $10.46
+0.00%
$-- $240,530
7:12 AM $10.46
+0.00%
$-- $240,436
7:11 AM $10.46
+0.00%
$-- $240,496
7:10 AM $10.46
+0.00%
$-- $240,560
7:09 AM $10.46
+0.00%
$-- $240,582
7:08 AM $10.46
+0.00%
$-- $240,702
7:07 AM $10.45
+0.00%
$-- $240,530
7:06 AM $10.45
+0.00%
$-- $240,433
7:05 AM $10.45
+0.00%
$-- $240,287
7:04 AM $10.45
+0.00%
$-- $240,348
7:03 AM $10.45
+0.00%
$-- $240,273
7:02 AM $10.44
+0.00%
$-- $240,211
7:01 AM $10.44
+0.00%
$-- $240,109
7:00 AM $10.44
+0.00%
$-- $240,124
6:59 AM $10.44
+0.00%
$-- $240,150
6:58 AM $10.45
+0.00%
$-- $240,111
6:57 AM $10.45
+0.00%
$-- $240,086
6:56 AM $10.45
+0.00%
$-- $240,122
6:55 AM $10.45
+0.00%
$-- $239,966
6:54 AM $10.45
+0.00%
$-- $239,976
6:53 AM $10.45
+0.00%
$-- $239,966
6:52 AM $10.45
+0.00%
$-- $240,018
6:51 AM $10.45
+0.00%
$-- $240,003
6:50 AM $10.45
+0.00%
$-- $239,970
6:49 AM $10.45
+0.00%
$-- $239,949
6:48 AM $10.45
+0.00%
$-- $239,932
6:47 AM $10.45
+0.00%
$-- $240,007
6:46 AM $10.45
+0.00%
$-- $239,990
6:45 AM $10.49
+0.00%
$-- $239,924
6:44 AM $10.49
+0.00%
$-- $239,851
6:43 AM $10.49
+0.00%
$-- $239,850
6:42 AM $10.49
+0.00%
$-- $239,903
6:41 AM $10.49
+0.00%
$-- $239,899
6:40 AM $10.49
+0.00%
$-- $239,792
6:39 AM $10.49
+0.00%
$-- $239,891
6:38 AM $10.49
+0.00%
$-- $239,820
6:37 AM $10.49
+0.00%
$-- $239,966
6:36 AM $10.49
+0.00%
$-- $240,031
6:35 AM $10.49
+0.00%
$-- $240,143
6:34 AM $10.49
+0.00%
$-- $240,099
6:33 AM $10.49
+0.00%
$-- $240,059
6:32 AM $10.49
+0.00%
$-- $240,036
6:31 AM $10.49
+0.00%
$-- $240,044