Vinci Historical Data

VINCI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 8.2
-1.42%
$ 2.46 billion $ 185,784
Feb 11, 3 PM $ 8.32
-0.41%
$ 2.5 billion $ 188,006
Feb 11, 2 PM $ 8.36
+0.02%
$ 2.51 billion $ 187,932
Feb 11, 1 PM $ 8.34
-0.58%
$ 2.5 billion $ 189,398
Feb 11, 12 PM $ 8.39
+0.93%
$ 2.52 billion $ 189,127
Feb 11, 11 AM $ 8.31
-0.10%
$ 2.49 billion $ 189,136
Feb 11, 10 AM $ 8.32
+0.25%
$ 2.5 billion $ 187,480
Feb 11, 9 AM $ 8.3
-0.18%
$ 2.49 billion $ 188,262
Feb 11, 8 AM $ 8.31
-0.59%
$ 2.49 billion $ 188,584
Feb 11, 7 AM $ 8.36
+0.17%
$ 2.51 billion $ 188,840
Feb 11, 6 AM $ 8.35
-0.73%
$ 2.5 billion $ 188,481
Feb 11, 5 AM $ 8.41
-0.30%
$ 2.52 billion $ 189,859
Feb 11, 4 AM $ 8.44
-0.97%
$ 2.53 billion $ 190,335
Feb 11, 3 AM $ 8.52
-0.68%
$ 2.56 billion $ 193,483
Feb 11, 2 AM $ 8.58
-0.15%
$ 2.57 billion $ 195,126
Feb 11, 1 AM $ 8.6
+0.05%
$ 2.58 billion $ 196,346
Feb 11, 12 AM $ 8.59
-0.15%
$ 2.58 billion $ 196,517
Feb 10, 11 PM $ 8.6
+0.87%
$ 2.58 billion $ 194,661
Feb 10, 10 PM $ 8.53
+0.17%
$ 2.56 billion $ 195,079
Feb 10, 9 PM $ 8.51
-0.20%
$ 2.55 billion $ 194,299
Feb 10, 8 PM $ 8.53
-0.52%
$ 2.56 billion $ 195,125
Feb 10, 7 PM $ 8.57
+0.32%
$ 2.57 billion $ 196,301
Feb 10, 6 PM $ 8.54
-2.05%
$ 2.56 billion $ 195,818
Feb 10, 5 PM $ 8.72
+0.52%
$ 2.62 billion $ 198,802
Feb 10, 4 PM $ 8.68
+0.75%
$ 2.6 billion $ 197,525
Feb 10, 3 PM $ 8.61
+1.47%
$ 2.58 billion $ 196,283
Feb 10, 2 PM $ 8.49
-0.80%
$ 2.55 billion $ 194,366
Feb 10, 1 PM $ 8.55
-0.29%
$ 2.57 billion $ 195,355
Feb 10, 12 PM $ 8.58
+0.39%
$ 2.57 billion $ 194,423
Feb 10, 11 AM $ 8.55
-0.17%
$ 2.56 billion $ 194,888
Feb 10, 10 AM $ 8.56
-0.21%
$ 2.57 billion $ 196,631
Feb 10, 9 AM $ 8.62
-0.26%
$ 2.59 billion $ 196,930
Feb 10, 8 AM $ 8.64
+0.77%
$ 2.59 billion $ 197,180
Feb 10, 7 AM $ 8.58
-0.37%
$ 2.57 billion $ 195,972
Feb 10, 6 AM $ 8.6
-0.83%
$ 2.58 billion $ 195,411
Feb 10, 5 AM $ 8.67
-0.69%
$ 2.6 billion $ 197,203
Feb 10, 4 AM $ 8.73
+0.46%
$ 2.62 billion $ 198,052
Feb 10, 3 AM $ 8.69
-0.30%
$ 2.61 billion $ 195,961
Feb 10, 2 AM $ 8.74
-0.53%
$ 2.62 billion $ 197,302
Feb 10, 1 AM $ 8.79
+1.45%
$ 2.64 billion $ 198,035
Feb 10, 12 AM $ 8.66
-0.64%
$ 2.6 billion $ 197,328
Feb 9, 11 PM $ 8.72
-0.60%
$ 2.61 billion $ 198,574
Feb 9, 10 PM $ 8.77
+0.47%
$ 2.63 billion $ 199,852
Feb 9, 9 PM $ 8.73
-0.58%
$ 2.62 billion $ 200,024
Feb 9, 8 PM $ 8.78
-1.05%
$ 2.63 billion $ 200,646
Feb 9, 7 PM $ 8.87
+0.90%
$ 2.66 billion $ 200,868
Feb 9, 6 PM $ 8.79
+0.26%
$ 2.64 billion $ 199,342
Feb 9, 5 PM $ 8.77
+0.80%
$ 2.63 billion $ 200,469
Feb 9, 4 PM $ 8.71
+1.00%
$ 2.61 billion $ 198,988
Feb 9, 3 PM $ 8.62
-0.41%
$ 2.59 billion $ 197,787