Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $7.57
-0.55%
$2.27 billion $171,723
Jun 24, 1 PM $7.61
-2.73%
$2.28 billion $173,359
Jun 24, 12 PM $7.82
-0.48%
$2.35 billion $176,852
Jun 24, 11 AM $7.86
+0.93%
$2.36 billion $177,151
Jun 24, 10 AM $7.79
+0.23%
$2.34 billion $176,139
Jun 24, 9 AM $7.77
-0.96%
$2.33 billion $177,147
Jun 24, 8 AM $7.85
+0.46%
$2.35 billion $177,009
Jun 24, 7 AM $7.81
+0.11%
$2.34 billion $176,631
Jun 24, 6 AM $7.8
-0.53%
$2.34 billion $177,496
Jun 24, 5 AM $7.84
+0.65%
$2.35 billion $177,811
Jun 24, 4 AM $7.79
+0.18%
$2.34 billion $178,025
Jun 24, 3 AM $7.78
-0.62%
$2.33 billion $177,990
Jun 24, 2 AM $7.83
+0.27%
$2.35 billion $177,201
Jun 24, 1 AM $7.81
-0.42%
$2.34 billion $178,227
Jun 24, 12 AM $7.84
+0.82%
$2.35 billion $177,840
Jun 23, 11 PM $7.78
+0.22%
$2.33 billion $177,432
Jun 23, 10 PM $7.76
+0.00%
$2.33 billion $176,409
Jun 23, 9 PM $7.76
+0.25%
$2.33 billion $176,597
Jun 23, 8 PM $7.74
+0.10%
$2.32 billion $176,182
Jun 23, 7 PM $7.73
+0.22%
$2.32 billion $175,205
Jun 23, 6 PM $7.72
-0.21%
$2.31 billion $174,359
Jun 23, 5 PM $7.73
-0.26%
$2.32 billion $173,539
Jun 23, 4 PM $7.75
-0.25%
$2.33 billion $174,855
Jun 23, 3 PM $7.77
-0.58%
$2.33 billion $174,582
Jun 23, 2 PM $7.81
+0.70%
$2.34 billion $174,475
Jun 23, 1 PM $7.76
+0.03%
$2.33 billion $174,224
Jun 23, 12 PM $7.76
+0.10%
$2.33 billion $174,173
Jun 23, 11 AM $7.75
-0.49%
$2.33 billion $174,798
Jun 23, 10 AM $7.79
+0.68%
$2.34 billion $173,616
Jun 23, 9 AM $7.74
-0.29%
$2.32 billion $174,625
Jun 23, 8 AM $7.76
-0.72%
$2.33 billion $174,029
Jun 23, 7 AM $7.82
-0.54%
$2.35 billion $175,209
Jun 23, 6 AM $7.86
-0.80%
$2.36 billion $174,487
Jun 23, 5 AM $7.92
+0.40%
$2.38 billion $175,578
Jun 23, 4 AM $7.89
-1.38%
$2.37 billion $176,800
Jun 23, 3 AM $8
+0.53%
$2.4 billion $177,897
Jun 23, 2 AM $7.96
-0.17%
$2.39 billion $178,369
Jun 23, 1 AM $7.98
+0.33%
$2.39 billion $178,292
Jun 23, 12 AM $7.95
-0.68%
$2.38 billion $178,457
Jun 22, 11 PM $8
+0.31%
$2.4 billion $178,638
Jun 22, 10 PM $7.98
+0.08%
$2.39 billion $178,490
Jun 22, 9 PM $7.97
-1.03%
$2.39 billion $179,848
Jun 22, 8 PM $8.05
-0.09%
$2.42 billion $180,193
Jun 22, 7 PM $8.06
+0.28%
$2.42 billion $180,342
Jun 22, 6 PM $8.04
-0.44%
$2.41 billion $180,258
Jun 22, 5 PM $8.07
+0.41%
$2.42 billion $181,563
Jun 22, 4 PM $8.04
-0.75%
$2.41 billion $181,679
Jun 22, 3 PM $8.1
+0.27%
$2.43 billion $182,124
Jun 22, 2 PM $8.08
-1.14%
$2.42 billion $183,125
Jun 22, 1 PM $8.17
+0.36%
$2.45 billion $184,814