Vinci Historical Data

VINCI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 8.62
-0.41%
$ 2.59 billion $ 197,787
Feb 9, 2 PM $ 8.66
+1.00%
$ 2.6 billion $ 197,229
Feb 9, 1 PM $ 8.58
+0.06%
$ 2.57 billion $ 196,154
Feb 9, 12 PM $ 8.57
+0.35%
$ 2.57 billion $ 196,909
Feb 9, 11 AM $ 8.54
-0.48%
$ 2.56 billion $ 196,148
Feb 9, 10 AM $ 8.59
-1.00%
$ 2.58 billion $ 195,889
Feb 9, 9 AM $ 8.67
-0.29%
$ 2.6 billion $ 198,004
Feb 9, 8 AM $ 8.7
-0.64%
$ 2.61 billion $ 199,388
Feb 9, 7 AM $ 8.76
-0.06%
$ 2.63 billion $ 201,361
Feb 9, 6 AM $ 8.76
-0.41%
$ 2.63 billion $ 201,583
Feb 9, 5 AM $ 8.8
-0.38%
$ 2.64 billion $ 202,789
Feb 9, 4 AM $ 8.83
-0.48%
$ 2.65 billion $ 202,994
Feb 9, 3 AM $ 8.87
+1.28%
$ 2.66 billion $ 203,954
Feb 9, 2 AM $ 8.76
+0.03%
$ 2.63 billion $ 202,038
Feb 9, 1 AM $ 8.76
+0.28%
$ 2.63 billion $ 201,108
Feb 9, 12 AM $ 8.74
+0.13%
$ 2.62 billion $ 200,529
Feb 8, 11 PM $ 8.73
-0.82%
$ 2.62 billion $ 200,050
Feb 8, 10 PM $ 8.8
+0.24%
$ 2.64 billion $ 201,385
Feb 8, 9 PM $ 8.78
-0.86%
$ 2.63 billion $ 200,172
Feb 8, 8 PM $ 8.85
-0.11%
$ 2.66 billion $ 201,356
Feb 8, 7 PM $ 8.86
+0.34%
$ 2.66 billion $ 202,196
Feb 8, 6 PM $ 8.83
+0.67%
$ 2.65 billion $ 201,325
Feb 8, 5 PM $ 8.77
-0.04%
$ 2.63 billion $ 200,257
Feb 8, 4 PM $ 8.77
-0.51%
$ 2.63 billion $ 199,390
Feb 8, 3 PM $ 8.82
-0.86%
$ 2.65 billion $ 201,427
Feb 8, 2 PM $ 8.9
-0.32%
$ 2.67 billion $ 201,826
Feb 8, 1 PM $ 8.86
-0.40%
$ 2.66 billion $ 202,908
Feb 8, 12 PM $ 8.89
+0.25%
$ 2.67 billion $ 202,285
Feb 8, 11 AM $ 8.87
+1.05%
$ 2.66 billion $ 201,630
Feb 8, 10 AM $ 8.78
+0.81%
$ 2.63 billion $ 199,294
Feb 8, 9 AM $ 8.71
-1.36%
$ 2.61 billion $ 199,528
Feb 8, 8 AM $ 8.83
+2.18%
$ 2.65 billion $ 201,013
Feb 8, 7 AM $ 8.64
+0.07%
$ 2.59 billion $ 197,464
Feb 8, 6 AM $ 8.63
+0.56%
$ 2.59 billion $ 196,668
Feb 8, 5 AM $ 8.58
-0.09%
$ 2.58 billion $ 196,328
Feb 8, 4 AM $ 8.59
-0.02%
$ 2.58 billion $ 196,383
Feb 8, 3 AM $ 8.59
+0.00%
$ 2.58 billion $ 196,097
Feb 8, 2 AM $ 8.59
-0.62%
$ 2.58 billion $ 197,609
Feb 8, 1 AM $ 8.64
+0.17%
$ 2.59 billion $ 198,519
Feb 8, 12 AM $ 8.63
-0.07%
$ 2.59 billion $ 198,071
Feb 7, 11 PM $ 8.63
-0.53%
$ 2.59 billion $ 198,673
Feb 7, 10 PM $ 8.68
+0.84%
$ 2.61 billion $ 199,088
Feb 7, 9 PM $ 8.61
-0.58%
$ 2.58 billion $ 199,369
Feb 7, 8 PM $ 8.66
+0.75%
$ 2.6 billion $ 198,843
Feb 7, 7 PM $ 8.59
-1.04%
$ 2.58 billion $ 199,040
Feb 7, 6 PM $ 8.68
+1.13%
$ 2.61 billion $ 198,706
Feb 7, 5 PM $ 8.59
+0.37%
$ 2.58 billion $ 197,445
Feb 7, 4 PM $ 8.55
-0.69%
$ 2.56 billion $ 196,533
Feb 7, 3 PM $ 8.61
+1.20%
$ 2.58 billion $ 196,610
Feb 7, 2 PM $ 8.5
-0.62%
$ 2.55 billion $ 194,732