Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $7.92
+0.30%
$2.38 billion $179,487
Jun 20, 10 AM $7.89
-0.12%
$2.37 billion $179,466
Jun 20, 9 AM $7.9
+0.21%
$2.37 billion $179,360
Jun 20, 8 AM $7.89
-0.90%
$2.37 billion $177,692
Jun 20, 7 AM $7.96
-0.09%
$2.39 billion $177,873
Jun 20, 6 AM $7.97
+0.92%
$2.39 billion $177,721
Jun 20, 5 AM $7.89
+0.16%
$2.37 billion $178,067
Jun 20, 4 AM $7.88
+0.19%
$2.36 billion $177,456
Jun 20, 3 AM $7.87
+0.13%
$2.36 billion $177,184
Jun 20, 2 AM $7.86
-0.33%
$2.36 billion $176,976
Jun 20, 1 AM $7.88
-0.56%
$2.36 billion $177,682
Jun 20, 12 AM $7.93
+0.71%
$2.38 billion $177,920
Jun 19, 11 PM $7.87
-0.58%
$2.36 billion $178,062
Jun 19, 10 PM $7.92
+0.87%
$2.37 billion $177,571
Jun 19, 9 PM $7.85
-0.04%
$2.35 billion $176,691
Jun 19, 8 PM $7.85
+0.41%
$2.35 billion $176,543
Jun 19, 7 PM $7.82
-0.02%
$2.35 billion $176,270
Jun 19, 6 PM $7.82
-1.01%
$2.35 billion $176,539
Jun 19, 5 PM $7.9
+0.40%
$2.37 billion $177,270
Jun 19, 4 PM $7.87
+0.37%
$2.36 billion $177,098
Jun 19, 3 PM $7.84
-0.80%
$2.35 billion $177,411
Jun 19, 2 PM $7.9
+0.36%
$2.37 billion $178,038
Jun 19, 1 PM $7.88
+1.22%
$2.36 billion $177,909
Jun 19, 12 PM $7.78
+0.23%
$2.34 billion $176,166
Jun 19, 11 AM $7.77
-0.66%
$2.33 billion $176,440
Jun 19, 10 AM $7.82
+1.08%
$2.35 billion $177,160
Jun 19, 9 AM $7.74
-1.15%
$2.32 billion $177,380
Jun 19, 8 AM $7.82
-0.06%
$2.35 billion $178,702
Jun 19, 7 AM $7.83
+0.41%
$2.35 billion $178,851
Jun 19, 6 AM $7.8
+0.11%
$2.34 billion $179,545
Jun 19, 5 AM $7.79
+0.32%
$2.34 billion $179,169
Jun 19, 4 AM $7.76
-0.99%
$2.33 billion $179,152
Jun 19, 3 AM $7.84
-0.45%
$2.35 billion $179,956
Jun 19, 2 AM $7.87
-0.02%
$2.36 billion $180,917
Jun 19, 1 AM $7.88
+0.83%
$2.36 billion $181,641
Jun 19, 12 AM $7.81
+0.06%
$2.34 billion $181,156
Jun 18, 11 PM $7.81
-0.67%
$2.34 billion $180,802
Jun 18, 10 PM $7.86
-0.12%
$2.36 billion $180,131
Jun 18, 9 PM $7.87
+0.57%
$2.36 billion $180,423
Jun 18, 8 PM $7.82
-0.38%
$2.35 billion $180,923
Jun 18, 7 PM $7.85
+0.19%
$2.36 billion $180,484
Jun 18, 6 PM $7.84
+0.98%
$2.35 billion $179,937
Jun 18, 5 PM $7.76
-0.15%
$2.33 billion $179,764
Jun 18, 4 PM $7.77
+0.37%
$2.33 billion $180,258
Jun 18, 3 PM $7.74
-2.89%
$2.32 billion $179,568
Jun 18, 2 PM $7.97
-0.28%
$2.39 billion $183,059
Jun 18, 1 PM $8
-0.05%
$2.4 billion $183,171
Jun 18, 12 PM $8
+0.88%
$2.4 billion $184,599
Jun 18, 11 AM $7.93
-0.27%
$2.38 billion $182,246
Jun 18, 10 AM $7.95
-0.12%
$2.39 billion $181,837