Vinci Historical Data

VINCI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 8.82
-0.02%
$ 2.65 billion $ 203,491
Apr 13, 12 AM $ 8.83
+0.63%
$ 2.65 billion $ 203,856
Apr 12, 11 PM $ 8.77
-0.23%
$ 2.63 billion $ 202,799
Apr 12, 10 PM $ 8.79
-0.86%
$ 2.64 billion $ 203,037
Apr 12, 9 PM $ 8.86
-0.63%
$ 2.66 billion $ 203,009
Apr 12, 8 PM $ 8.91
+0.31%
$ 2.67 billion $ 203,544
Apr 12, 7 PM $ 8.89
-0.06%
$ 2.67 billion $ 202,768
Apr 12, 6 PM $ 8.89
+0.78%
$ 2.67 billion $ 202,011
Apr 12, 5 PM $ 8.83
-0.09%
$ 2.65 billion $ 201,883
Apr 12, 4 PM $ 8.83
+0.42%
$ 2.65 billion $ 201,175
Apr 12, 3 PM $ 8.79
-0.08%
$ 2.64 billion $ 201,860
Apr 12, 2 PM $ 8.8
-0.68%
$ 2.64 billion $ 201,230
Apr 12, 1 PM $ 8.87
-0.15%
$ 2.66 billion $ 200,907
Apr 12, 12 PM $ 8.89
+0.27%
$ 2.67 billion $ 200,885
Apr 12, 11 AM $ 8.86
-0.55%
$ 2.66 billion $ 201,013
Apr 12, 10 AM $ 8.91
+0.45%
$ 2.67 billion $ 201,091
Apr 12, 9 AM $ 8.89
+0.07%
$ 2.67 billion $ 201,736
Apr 12, 8 AM $ 8.88
-0.64%
$ 2.66 billion $ 201,714
Apr 12, 7 AM $ 8.94
-0.19%
$ 2.68 billion $ 201,048
Apr 12, 6 AM $ 8.96
-0.09%
$ 2.69 billion $ 200,277
Apr 12, 5 AM $ 8.97
+0.55%
$ 2.69 billion $ 200,765
Apr 12, 4 AM $ 8.92
-0.44%
$ 2.67 billion $ 200,650
Apr 12, 3 AM $ 8.96
+0.61%
$ 2.69 billion $ 201,556
Apr 12, 2 AM $ 8.9
-0.52%
$ 2.67 billion $ 201,817
Apr 12, 1 AM $ 8.95
-2.02%
$ 2.68 billion $ 201,177
Apr 12, 12 AM $ 9.13
+0.83%
$ 2.74 billion $ 204,594
Apr 11, 11 PM $ 9.06
-1.18%
$ 2.72 billion $ 204,445
Apr 11, 10 PM $ 9.17
+0.58%
$ 2.75 billion $ 205,136
Apr 11, 9 PM $ 9.11
-0.63%
$ 2.73 billion $ 206,084
Apr 11, 8 PM $ 9.17
+0.13%
$ 2.75 billion $ 204,776
Apr 11, 7 PM $ 9.16
+0.46%
$ 2.75 billion $ 205,457
Apr 11, 6 PM $ 9.12
+0.60%
$ 2.74 billion $ 206,116
Apr 11, 5 PM $ 9.06
-0.79%
$ 2.72 billion $ 205,383
Apr 11, 4 PM $ 9.13
+0.32%
$ 2.74 billion $ 205,145
Apr 11, 3 PM $ 9.1
+0.16%
$ 2.73 billion $ 204,237
Apr 11, 2 PM $ 9.09
+0.76%
$ 2.73 billion $ 204,934
Apr 11, 1 PM $ 9.02
-0.24%
$ 2.71 billion $ 206,199
Apr 11, 12 PM $ 9.04
+0.05%
$ 2.71 billion $ 206,637
Apr 11, 11 AM $ 9.04
-0.70%
$ 2.71 billion $ 206,423
Apr 11, 10 AM $ 9.1
-0.07%
$ 2.73 billion $ 206,120
Apr 11, 9 AM $ 9.11
+1.07%
$ 2.73 billion $ 205,974
Apr 11, 8 AM $ 9.01
-0.03%
$ 2.7 billion $ 205,294
Apr 11, 7 AM $ 9.02
-0.67%
$ 2.7 billion $ 205,425
Apr 11, 6 AM $ 9.08
-0.18%
$ 2.72 billion $ 205,500
Apr 11, 5 AM $ 9.09
+0.41%
$ 2.73 billion $ 204,989
Apr 11, 4 AM $ 9.06
-0.17%
$ 2.72 billion $ 205,259
Apr 11, 3 AM $ 9.07
+0.31%
$ 2.72 billion $ 205,652
Apr 11, 2 AM $ 9.04
-0.80%
$ 2.71 billion $ 206,517
Apr 11, 1 AM $ 9.12
+0.96%
$ 2.74 billion $ 206,184
Apr 11, 12 AM $ 9.03
-0.96%
$ 2.71 billion $ 206,288