Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $7.95
-0.12%
$2.39 billion $181,837
Jun 18, 9 AM $7.96
-0.90%
$2.39 billion $182,315
Jun 18, 8 AM $8.04
+0.54%
$2.41 billion $182,539
Jun 18, 7 AM $7.99
-0.07%
$2.4 billion $182,886
Jun 18, 6 AM $8
+0.04%
$2.4 billion $182,175
Jun 18, 5 AM $8
+0.09%
$2.4 billion $181,703
Jun 18, 4 AM $7.99
-0.63%
$2.4 billion $181,883
Jun 18, 3 AM $8.04
-0.41%
$2.41 billion $182,815
Jun 18, 2 AM $8.07
+0.08%
$2.42 billion $183,197
Jun 18, 1 AM $8.07
+0.09%
$2.42 billion $182,003
Jun 18, 12 AM $8.06
+0.70%
$2.42 billion $182,718
Jun 17, 11 PM $8
+0.16%
$2.4 billion $183,119
Jun 17, 10 PM $7.99
+0.04%
$2.4 billion $183,702
Jun 17, 9 PM $7.99
-0.72%
$2.4 billion $183,625
Jun 17, 8 PM $8.04
+0.35%
$2.41 billion $183,891
Jun 17, 7 PM $8.02
-2.28%
$2.4 billion $183,369
Jun 17, 6 PM $8.2
-0.20%
$2.46 billion $187,143
Jun 17, 5 PM $8.22
+0.32%
$2.47 billion $188,155
Jun 17, 4 PM $8.19
+0.17%
$2.46 billion $187,490
Jun 17, 3 PM $8.18
+0.70%
$2.45 billion $187,483
Jun 17, 2 PM $8.12
+0.34%
$2.44 billion $185,743
Jun 17, 1 PM $8.1
+0.05%
$2.43 billion $186,386
Jun 17, 12 PM $8.09
-0.13%
$2.43 billion $184,545
Jun 17, 11 AM $8.1
+0.29%
$2.43 billion $184,687
Jun 17, 10 AM $8.03
-0.89%
$2.41 billion $184,820
Jun 17, 9 AM $8.11
+0.67%
$2.43 billion $184,712
Jun 17, 8 AM $8.06
-1.53%
$2.42 billion $185,485
Jun 17, 7 AM $8.18
-0.16%
$2.45 billion $186,990
Jun 17, 6 AM $8.19
+0.40%
$2.46 billion $187,226
Jun 17, 5 AM $8.16
-0.28%
$2.45 billion $187,415
Jun 17, 4 AM $8.18
-0.41%
$2.45 billion $187,513
Jun 17, 3 AM $8.21
-0.27%
$2.46 billion $186,687
Jun 17, 2 AM $8.24
-0.04%
$2.47 billion $187,067
Jun 17, 1 AM $8.24
+0.52%
$2.47 billion $186,902
Jun 17, 12 AM $8.2
+0.40%
$2.46 billion $186,778
Jun 16, 11 PM $8.16
-0.09%
$2.45 billion $186,018
Jun 16, 10 PM $8.17
-0.64%
$2.45 billion $186,003
Jun 16, 9 PM $8.22
+0.70%
$2.47 billion $185,329
Jun 16, 8 PM $8.16
-0.46%
$2.45 billion $185,743
Jun 16, 7 PM $8.2
-0.23%
$2.46 billion $184,779
Jun 16, 6 PM $8.22
+0.39%
$2.47 billion $186,089
Jun 16, 5 PM $8.2
-0.14%
$2.46 billion $186,271
Jun 16, 4 PM $8.21
-0.30%
$2.46 billion $185,549
Jun 16, 3 PM $8.24
+0.38%
$2.47 billion $185,910
Jun 16, 2 PM $8.21
+0.22%
$2.46 billion $185,963
Jun 16, 1 PM $8.19
-0.51%
$2.46 billion $186,945
Jun 16, 12 PM $8.24
-0.81%
$2.47 billion $188,959
Jun 16, 11 AM $8.3
+0.37%
$2.49 billion $189,291
Jun 16, 10 AM $8.27
-0.49%
$2.48 billion $189,556
Jun 16, 9 AM $8.32
-0.51%
$2.5 billion $189,367