Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 AM $10.49
+0.00%
$-- $239,820
6:37 AM $10.49
+0.00%
$-- $239,966
6:36 AM $10.49
+0.00%
$-- $240,031
6:35 AM $10.49
+0.00%
$-- $240,143
6:34 AM $10.49
+0.00%
$-- $240,099
6:33 AM $10.49
+0.00%
$-- $240,059
6:32 AM $10.49
+0.00%
$-- $240,036
6:31 AM $10.49
+0.00%
$-- $240,044
6:30 AM $10.49
+0.00%
$-- $240,168
6:29 AM $10.49
+0.00%
$-- $239,919
6:28 AM $10.49
+0.00%
$-- $240,085
6:27 AM $10.49
+0.00%
$-- $240,087
6:26 AM $10.49
+0.00%
$-- $240,067
6:25 AM $10.49
+0.00%
$-- $239,922
6:24 AM $10.49
+0.00%
$-- $240,031
6:23 AM $10.49
+0.00%
$-- $239,947
6:22 AM $10.49
+0.00%
$-- $239,880
6:21 AM $10.49
+0.00%
$-- $239,847
6:20 AM $10.49
+0.00%
$-- $239,865
6:19 AM $10.49
+0.00%
$-- $239,777
6:18 AM $10.49
+0.00%
$-- $239,790
6:17 AM $10.49
+0.00%
$-- $239,925
6:16 AM $10.49
+0.00%
$-- $239,932
6:15 AM $10.49
+0.00%
$-- $239,907
6:14 AM $10.49
+0.00%
$-- $239,907
6:13 AM $10.49
+0.00%
$-- $239,982
6:12 AM $10.49
+0.00%
$-- $239,908
6:11 AM $10.49
+0.00%
$-- $240,024
6:10 AM $10.49
+0.00%
$-- $239,844
6:09 AM $10.49
+0.00%
$-- $239,918
6:08 AM $10.49
+0.00%
$-- $239,892
6:07 AM $10.49
+0.00%
$-- $239,891
6:06 AM $10.49
+0.00%
$-- $239,837
6:05 AM $10.49
+0.00%
$-- $240,111
6:04 AM $10.49
+0.00%
$-- $240,101
6:03 AM $10.49
+0.00%
$-- $240,093
6:02 AM $10.49
+0.00%
$-- $240,038
6:01 AM $10.49
+0.00%
$-- $240,261
6:00 AM $10.49
+0.00%
$-- $240,311
5:59 AM $10.49
+0.00%
$-- $240,222
5:58 AM $10.49
+0.00%
$-- $240,197
5:57 AM $10.49
+0.00%
$-- $240,315
5:56 AM $10.49
+0.00%
$-- $240,350
5:55 AM $10.49
+0.00%
$-- $240,406
5:54 AM $10.49
+0.00%
$-- $240,378
5:53 AM $10.48
+0.00%
$-- $240,680
5:52 AM $10.48
+0.00%
$-- $240,806
5:51 AM $10.48
+0.00%
$-- $240,591
5:50 AM $10.48
+0.00%
$-- $240,525
5:49 AM $10.48
+0.00%
$-- $240,659