Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $7.86
-0.61%
$2.36 billion $180,011
Aug 2, 5 PM $7.91
+0.21%
$2.37 billion $179,545
Aug 2, 4 PM $7.9
+0.79%
$2.37 billion $179,006
Aug 2, 3 PM $7.84
+0.19%
$2.35 billion $179,004
Aug 2, 2 PM $7.82
-0.30%
$2.35 billion $178,632
Aug 2, 1 PM $7.84
+0.24%
$2.35 billion $178,601
Aug 2, 12 PM $7.83
-0.70%
$2.35 billion $178,028
Aug 2, 11 AM $7.88
-0.26%
$2.36 billion $177,261
Aug 2, 10 AM $7.9
+0.70%
$2.37 billion $177,561
Aug 2, 9 AM $7.85
+0.11%
$2.35 billion $178,025
Aug 2, 8 AM $7.84
-0.47%
$2.35 billion $178,178
Aug 2, 7 AM $7.87
+0.00%
$2.36 billion $179,172
Aug 2, 6 AM $7.87
+0.06%
$2.36 billion $179,965
Aug 2, 5 AM $7.87
-0.21%
$2.36 billion $179,609
Aug 2, 4 AM $7.89
-0.59%
$2.37 billion $179,038
Aug 2, 3 AM $7.93
+0.02%
$2.38 billion $179,185
Aug 2, 2 AM $7.93
+0.69%
$2.38 billion $179,286
Aug 2, 1 AM $7.87
+0.43%
$2.36 billion $177,764
Aug 2, 12 AM $7.84
+0.66%
$2.35 billion $176,725
Aug 1, 11 PM $7.79
-0.84%
$2.34 billion $176,538
Aug 1, 10 PM $7.85
+0.24%
$2.36 billion $177,018
Aug 1, 9 PM $7.84
+0.41%
$2.35 billion $176,928
Aug 1, 8 PM $7.8
+0.67%
$2.34 billion $175,972
Aug 1, 7 PM $7.75
-0.79%
$2.33 billion $175,218
Aug 1, 6 PM $7.81
+0.11%
$2.34 billion $175,424
Aug 1, 5 PM $7.81
-0.76%
$2.34 billion $176,010
Aug 1, 4 PM $7.86
+0.22%
$2.36 billion $176,504
Aug 1, 3 PM $7.85
-0.50%
$2.35 billion $176,396
Aug 1, 2 PM $7.89
+0.85%
$2.37 billion $176,600
Aug 1, 1 PM $7.82
-0.06%
$2.35 billion $176,449
Aug 1, 12 PM $7.82
+0.04%
$2.35 billion $177,106
Aug 1, 11 AM $7.82
+0.04%
$2.35 billion $177,311
Aug 1, 10 AM $7.82
-0.70%
$2.35 billion $177,414
Aug 1, 9 AM $7.87
-0.25%
$2.36 billion $177,195
Aug 1, 8 AM $7.89
+0.40%
$2.37 billion $177,166
Aug 1, 7 AM $7.86
-0.31%
$2.36 billion $176,392
Aug 1, 6 AM $7.88
+0.12%
$2.37 billion $176,520
Aug 1, 5 AM $7.87
-0.15%
$2.36 billion $175,939
Aug 1, 4 AM $7.89
+0.15%
$2.37 billion $177,176
Aug 1, 3 AM $7.87
+0.71%
$2.36 billion $176,823
Aug 1, 2 AM $7.82
-0.33%
$2.35 billion $177,077
Aug 1, 1 AM $7.84
-0.30%
$2.35 billion $177,336
Aug 1, 12 AM $7.87
+0.11%
$2.36 billion $177,570
Jul 31, 11 PM $7.86
+0.71%
$2.36 billion $177,005
Jul 31, 10 PM $7.8
-0.03%
$2.34 billion $176,692
Jul 31, 9 PM $7.81
-0.79%
$2.34 billion $176,950
Jul 31, 8 PM $7.87
+0.73%
$2.36 billion $176,833
Jul 31, 7 PM $7.81
-0.18%
$2.34 billion $177,660
Jul 31, 6 PM $7.83
-0.20%
$2.35 billion $177,776
Jul 31, 5 PM $7.84
+0.45%
$2.35 billion $178,352