Vinci Historical Data

VINCI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 8.82
-0.12%
$ 2.65 billion $ 200,121
Apr 8, 10 PM $ 8.84
-1.19%
$ 2.65 billion $ 200,100
Apr 8, 9 PM $ 8.94
+0.47%
$ 2.68 billion $ 201,622
Apr 8, 8 PM $ 8.85
-0.18%
$ 2.65 billion $ 200,237
Apr 8, 7 PM $ 8.86
-0.32%
$ 2.66 billion $ 201,192
Apr 8, 6 PM $ 8.9
-0.99%
$ 2.67 billion $ 201,347
Apr 8, 5 PM $ 8.98
+0.47%
$ 2.7 billion $ 202,997
Apr 8, 4 PM $ 8.94
+0.57%
$ 2.68 billion $ 202,739
Apr 8, 3 PM $ 8.89
+0.37%
$ 2.67 billion $ 202,015
Apr 8, 2 PM $ 8.86
-1.07%
$ 2.66 billion $ 201,258
Apr 8, 1 PM $ 8.95
-0.60%
$ 2.69 billion $ 203,211
Apr 8, 12 PM $ 9
+1.28%
$ 2.7 billion $ 205,171
Apr 8, 11 AM $ 8.89
+0.26%
$ 2.67 billion $ 203,844
Apr 8, 10 AM $ 8.87
-0.79%
$ 2.66 billion $ 202,968
Apr 8, 9 AM $ 8.94
+0.47%
$ 2.68 billion $ 203,479
Apr 8, 8 AM $ 8.9
+0.19%
$ 2.67 billion $ 204,251
Apr 8, 7 AM $ 8.88
-0.95%
$ 2.66 billion $ 204,709
Apr 8, 6 AM $ 8.97
+0.81%
$ 2.69 billion $ 204,109
Apr 8, 5 AM $ 8.9
+0.21%
$ 2.67 billion $ 204,253
Apr 8, 4 AM $ 8.88
-0.29%
$ 2.66 billion $ 203,655
Apr 8, 3 AM $ 8.91
-0.14%
$ 2.67 billion $ 203,140
Apr 8, 2 AM $ 8.92
-0.21%
$ 2.67 billion $ 203,612
Apr 8, 1 AM $ 8.94
-0.26%
$ 2.68 billion $ 205,009
Apr 8, 12 AM $ 8.95
-0.52%
$ 2.69 billion $ 205,470
Apr 7, 11 PM $ 9
+1.54%
$ 2.7 billion $ 206,305
Apr 7, 10 PM $ 8.87
+2.27%
$ 2.66 billion $ 204,842
Apr 7, 9 PM $ 8.67
+0.99%
$ 2.6 billion $ 201,291
Apr 7, 8 PM $ 8.59
+0.33%
$ 2.58 billion $ 198,539
Apr 7, 7 PM $ 8.56
+0.90%
$ 2.57 billion $ 197,700
Apr 7, 6 PM $ 8.48
-1.26%
$ 2.54 billion $ 196,443
Apr 7, 5 PM $ 8.59
+0.74%
$ 2.58 billion $ 197,068
Apr 7, 4 PM $ 8.53
+0.90%
$ 2.56 billion $ 195,316
Apr 7, 3 PM $ 8.45
+0.35%
$ 2.54 billion $ 194,998
Apr 7, 2 PM $ 8.43
-0.46%
$ 2.53 billion $ 194,329
Apr 7, 1 PM $ 8.47
-0.49%
$ 2.54 billion $ 195,787
Apr 7, 12 PM $ 8.52
+0.47%
$ 2.55 billion $ 195,484
Apr 7, 11 AM $ 8.48
+0.16%
$ 2.54 billion $ 196,246
Apr 7, 10 AM $ 8.46
-1.72%
$ 2.54 billion $ 195,876
Apr 7, 9 AM $ 8.61
-0.07%
$ 2.58 billion $ 199,295
Apr 7, 8 AM $ 8.62
+0.47%
$ 2.59 billion $ 198,494
Apr 7, 7 AM $ 8.58
+0.91%
$ 2.57 billion $ 197,228
Apr 7, 6 AM $ 8.5
-0.87%
$ 2.55 billion $ 197,022
Apr 7, 5 AM $ 8.58
-0.02%
$ 2.57 billion $ 197,453
Apr 7, 4 AM $ 8.58
-0.16%
$ 2.57 billion $ 198,324
Apr 7, 3 AM $ 8.6
+0.97%
$ 2.58 billion $ 196,933
Apr 7, 2 AM $ 8.51
-0.50%
$ 2.55 billion $ 196,450
Apr 7, 1 AM $ 8.55
-0.60%
$ 2.57 billion $ 195,276
Apr 7, 12 AM $ 8.61
+0.82%
$ 2.58 billion $ 195,927
Apr 6, 11 PM $ 8.54
-0.85%
$ 2.56 billion $ 195,803
Apr 6, 10 PM $ 8.62
-0.79%
$ 2.58 billion $ 196,236