Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $8.36
+1.59%
$2.51 billion $190,416
Jun 16, 7 AM $8.23
-0.17%
$2.47 billion $188,779
Jun 16, 6 AM $8.24
-0.22%
$2.47 billion $188,272
Jun 16, 5 AM $8.26
+0.89%
$2.48 billion $187,350
Jun 16, 4 AM $8.19
-0.59%
$2.46 billion $186,602
Jun 16, 3 AM $8.24
+0.98%
$2.47 billion $187,368
Jun 16, 2 AM $8.16
-0.85%
$2.45 billion $186,298
Jun 16, 1 AM $8.23
-0.41%
$2.47 billion $188,155
Jun 16, 12 AM $8.26
-0.31%
$2.48 billion $187,809
Jun 15, 11 PM $8.29
+0.18%
$2.49 billion $188,118
Jun 15, 10 PM $8.28
-0.25%
$2.48 billion $187,152
Jun 15, 9 PM $8.3
+0.60%
$2.49 billion $188,053
Jun 15, 8 PM $8.25
-0.13%
$2.47 billion $188,586
Jun 15, 7 PM $8.26
-0.80%
$2.48 billion $189,218
Jun 15, 6 PM $8.33
-0.35%
$2.5 billion $189,323
Jun 15, 5 PM $8.36
+0.36%
$2.51 billion $189,228
Jun 15, 4 PM $8.33
-0.26%
$2.5 billion $189,905
Jun 15, 3 PM $8.35
+0.23%
$2.5 billion $189,214
Jun 15, 2 PM $8.26
+0.30%
$2.48 billion $187,316
Jun 15, 1 PM $8.25
-0.78%
$2.47 billion $186,615
Jun 15, 12 PM $8.31
+1.16%
$2.49 billion $186,264
Jun 15, 11 AM $8.21
-0.27%
$2.46 billion $185,424
Jun 15, 10 AM $8.18
+0.13%
$2.45 billion $184,681
Jun 15, 9 AM $8.17
+0.03%
$2.45 billion $184,256
Jun 15, 8 AM $8.17
-0.49%
$2.45 billion $184,326
Jun 15, 7 AM $8.21
-0.19%
$2.46 billion $184,171
Jun 15, 6 AM $8.23
+0.02%
$2.47 billion $185,023
Jun 15, 5 AM $8.23
+0.25%
$2.47 billion $185,068
Jun 15, 4 AM $8.14
-1.18%
$2.44 billion $185,356
Jun 15, 3 AM $8.24
+1.58%
$2.47 billion $185,756
Jun 15, 2 AM $8.11
-0.12%
$2.43 billion $184,965
Jun 15, 1 AM $8.13
-0.90%
$2.44 billion $184,864
Jun 15, 12 AM $8.2
+0.56%
$2.46 billion $185,009
Jun 14, 11 PM $8.15
-0.08%
$2.45 billion $185,522
Jun 14, 10 PM $8.16
+0.66%
$2.45 billion $184,845
Jun 14, 9 PM $8.12
+1.50%
$2.43 billion $185,189
Jun 14, 8 PM $8
+1.09%
$2.4 billion $181,357
Jun 14, 7 PM $7.91
-0.03%
$2.37 billion $180,804
Jun 14, 6 PM $7.91
+0.09%
$2.37 billion $181,184
Jun 14, 5 PM $7.9
-1.14%
$2.37 billion $180,884
Jun 14, 4 PM $8
-0.12%
$2.4 billion $181,534
Jun 14, 3 PM $8.01
+0.14%
$2.4 billion $181,785
Jun 14, 2 PM $7.99
-0.18%
$2.4 billion $180,978
Jun 14, 1 PM $8.01
-0.30%
$2.4 billion $182,586
Jun 14, 12 PM $8.03
+0.30%
$2.41 billion $182,556
Jun 14, 11 AM $8.01
-0.74%
$2.4 billion $183,156
Jun 14, 10 AM $8.07
+0.30%
$2.42 billion $182,859
Jun 14, 9 AM $8.04
+0.13%
$2.41 billion $183,085
Jun 14, 8 AM $8.03
-0.24%
$2.41 billion $183,056
Jun 14, 7 AM $8.05
+0.24%
$2.42 billion $182,354