Vinci Historical Data

VINCI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 9.78
-0.05%
$ 2.93 billion $ 220,854
Feb 1, 10 AM $ 9.78
-0.13%
$ 2.93 billion $ 219,172
Feb 1, 9 AM $ 9.78
+0.39%
$ 2.93 billion $ 220,544
Feb 1, 8 AM $ 9.74
-0.53%
$ 2.92 billion $ 219,610
Feb 1, 7 AM $ 9.8
+0.37%
$ 2.94 billion $ 219,429
Feb 1, 6 AM $ 9.76
+0.19%
$ 2.93 billion $ 219,563
Feb 1, 5 AM $ 9.75
-1.33%
$ 2.92 billion $ 220,407
Feb 1, 4 AM $ 9.88
+0.22%
$ 2.96 billion $ 222,417
Feb 1, 3 AM $ 9.86
+0.72%
$ 2.96 billion $ 221,849
Feb 1, 2 AM $ 9.79
+0.40%
$ 2.94 billion $ 222,052
Feb 1, 1 AM $ 9.75
-1.13%
$ 2.93 billion $ 220,938
Feb 1, 12 AM $ 9.88
+1.19%
$ 2.96 billion $ 222,013
Jan 31, 11 PM $ 9.77
+0.75%
$ 2.93 billion $ 220,703
Jan 31, 10 PM $ 9.7
-0.07%
$ 2.91 billion $ 219,263
Jan 31, 9 PM $ 9.7
-0.41%
$ 2.91 billion $ 219,121
Jan 31, 8 PM $ 9.73
+0.72%
$ 2.92 billion $ 218,226
Jan 31, 7 PM $ 9.66
-0.06%
$ 2.9 billion $ 218,953
Jan 31, 6 PM $ 9.66
-1.78%
$ 2.89 billion $ 218,538
Jan 31, 5 PM $ 9.84
-1.27%
$ 2.95 billion $ 221,611
Jan 31, 4 PM $ 9.97
-1.61%
$ 2.99 billion $ 224,897
Jan 31, 3 PM $ 10.15
-0.36%
$ 3.04 billion $ 228,119
Jan 31, 2 PM $ 10.17
-1.52%
$ 3.05 billion $ 229,324
Jan 31, 1 PM $ 10.32
+0.01%
$ 3.1 billion $ 232,388
Jan 31, 12 PM $ 10.32
+0.13%
$ 3.1 billion $ 232,686
Jan 31, 11 AM $ 10.31
-0.81%
$ 3.09 billion $ 232,945
Jan 31, 10 AM $ 10.39
+0.01%
$ 3.12 billion $ 233,234
Jan 31, 9 AM $ 10.39
+0.04%
$ 3.12 billion $ 233,818
Jan 31, 8 AM $ 10.39
-0.47%
$ 3.12 billion $ 233,298
Jan 31, 7 AM $ 10.44
+0.10%
$ 3.13 billion $ 233,305
Jan 31, 6 AM $ 10.43
-0.67%
$ 3.13 billion $ 233,564
Jan 31, 5 AM $ 10.5
+0.02%
$ 3.15 billion $ 234,173
Jan 31, 4 AM $ 10.5
+0.21%
$ 3.15 billion $ 233,944
Jan 31, 3 AM $ 10.48
+0.20%
$ 3.14 billion $ 233,581
Jan 31, 2 AM $ 10.46
-0.43%
$ 3.14 billion $ 234,037
Jan 31, 1 AM $ 10.5
-0.04%
$ 3.15 billion $ 233,335
Jan 31, 12 AM $ 10.51
+0.57%
$ 3.15 billion $ 233,570
Jan 30, 11 PM $ 10.45
-0.09%
$ 3.13 billion $ 234,024
Jan 30, 10 PM $ 10.45
-0.51%
$ 3.14 billion $ 233,539
Jan 30, 9 PM $ 10.51
+0.95%
$ 3.15 billion $ 234,140
Jan 30, 8 PM $ 10.42
-1.14%
$ 3.12 billion $ 233,414
Jan 30, 7 PM $ 10.54
+1.00%
$ 3.17 billion $ 234,247
Jan 30, 6 PM $ 10.44
+0.58%
$ 3.13 billion $ 232,374
Jan 30, 5 PM $ 10.38
+0.77%
$ 3.11 billion $ 229,400
Jan 30, 4 PM $ 10.31
+0.01%
$ 3.09 billion $ 229,577
Jan 30, 3 PM $ 10.31
-0.60%
$ 3.09 billion $ 228,940
Jan 30, 2 PM $ 10.38
+1.10%
$ 3.11 billion $ 228,776
Jan 30, 1 PM $ 10.27
+0.00%
$ 3.08 billion $ 227,624
Jan 30, 12 PM $ 10.27
-0.48%
$ 3.08 billion $ 227,791
Jan 30, 11 AM $ 10.31
-0.08%
$ 3.09 billion $ 228,475
Jan 30, 10 AM $ 10.32
+0.54%
$ 3.09 billion $ 228,749