Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $7.81
-0.17%
$2.34 billion $176,945
Jul 31, 3 PM $7.82
-0.18%
$2.35 billion $177,151
Jul 31, 2 PM $7.84
-0.12%
$2.35 billion $177,204
Jul 31, 1 PM $7.85
-1.25%
$2.35 billion $179,000
Jul 31, 12 PM $7.95
+0.44%
$2.38 billion $180,578
Jul 31, 11 AM $7.91
-0.99%
$2.37 billion $180,263
Jul 31, 10 AM $7.99
+1.16%
$2.4 billion $180,182
Jul 31, 9 AM $7.9
-0.88%
$2.37 billion $179,486
Jul 31, 8 AM $7.97
-0.09%
$2.39 billion $180,055
Jul 31, 7 AM $7.98
+0.17%
$2.39 billion $180,183
Jul 31, 6 AM $7.97
-0.14%
$2.39 billion $180,964
Jul 31, 5 AM $7.98
+0.04%
$2.39 billion $181,534
Jul 31, 4 AM $7.97
-0.12%
$2.39 billion $180,510
Jul 31, 3 AM $7.98
+0.14%
$2.39 billion $180,880
Jul 31, 2 AM $8.04
-0.42%
$2.41 billion $180,692
Jul 31, 1 AM $8.07
+0.40%
$2.42 billion $181,314
Jul 31, 12 AM $8.04
+0.04%
$2.41 billion $181,519
Jul 30, 11 PM $8.03
-0.23%
$2.41 billion $181,736
Jul 30, 10 PM $8.05
-0.46%
$2.42 billion $182,086
Jul 30, 9 PM $8.09
+0.69%
$2.43 billion $181,604
Jul 30, 8 PM $8.04
-0.75%
$2.41 billion $181,850
Jul 30, 7 PM $8.1
+0.93%
$2.43 billion $181,716
Jul 30, 6 PM $8.02
-0.84%
$2.41 billion $181,945
Jul 30, 5 PM $8.09
+0.45%
$2.43 billion $182,077
Jul 30, 4 PM $8.05
+0.03%
$2.42 billion $182,540
Jul 30, 3 PM $8.05
-0.42%
$2.42 billion $181,861
Jul 30, 2 PM $8.08
-0.49%
$2.43 billion $181,592
Jul 30, 1 PM $8.1
-0.20%
$2.43 billion $183,079
Jul 30, 12 PM $8.11
+0.51%
$2.43 billion $182,317
Jul 30, 11 AM $8.07
+0.84%
$2.42 billion $182,606
Jul 30, 10 AM $8.01
+0.01%
$2.4 billion $182,303
Jul 30, 9 AM $8.01
+0.43%
$2.4 billion $182,521
Jul 30, 8 AM $7.97
+0.47%
$2.39 billion $181,174
Jul 30, 7 AM $7.94
+0.02%
$2.38 billion $180,803
Jul 30, 6 AM $7.93
-0.08%
$2.38 billion $180,273
Jul 30, 5 AM $7.94
-0.25%
$2.38 billion $180,955
Jul 30, 4 AM $7.96
-0.77%
$2.39 billion $181,261
Jul 30, 3 AM $8.02
-0.02%
$2.41 billion $180,840
Jul 30, 2 AM $8.02
-0.15%
$2.41 billion $180,697
Jul 30, 1 AM $8.03
+1.27%
$2.41 billion $180,562
Jul 30, 12 AM $7.93
-0.05%
$2.38 billion $178,920
Jul 29, 11 PM $7.93
-0.72%
$2.38 billion $179,764
Jul 29, 10 PM $7.99
+1.03%
$2.4 billion $179,627
Jul 29, 9 PM $7.91
+0.06%
$2.37 billion $178,905
Jul 29, 8 PM $7.9
+0.22%
$2.37 billion $177,589
Jul 29, 7 PM $7.89
-1.37%
$2.37 billion $177,390
Jul 29, 6 PM $8
-0.46%
$2.4 billion $179,745
Jul 29, 5 PM $8.02
+1.43%
$2.41 billion $178,727
Jul 29, 4 PM $7.91
-0.24%
$2.37 billion $177,993
Jul 29, 3 PM $7.93
-0.98%
$2.38 billion $178,354