Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $8.05
+0.24%
$2.42 billion $182,354
Jun 14, 6 AM $8.03
-0.13%
$2.41 billion $182,002
Jun 14, 5 AM $8.05
+0.80%
$2.41 billion $182,010
Jun 14, 4 AM $7.99
-0.33%
$2.4 billion $181,567
Jun 14, 3 AM $8.02
-0.50%
$2.41 billion $182,458
Jun 14, 2 AM $8.06
+0.11%
$2.42 billion $182,631
Jun 14, 1 AM $8.05
+0.63%
$2.42 billion $183,052
Jun 14, 12 AM $8
+0.04%
$2.4 billion $182,866
Jun 13, 11 PM $8
+0.07%
$2.4 billion $182,530
Jun 13, 10 PM $8.02
+0.24%
$2.4 billion $182,207
Jun 13, 9 PM $8
-0.43%
$2.4 billion $182,468
Jun 13, 8 PM $8.03
-0.07%
$2.41 billion $181,433
Jun 13, 7 PM $8.04
+0.28%
$2.41 billion $180,806
Jun 13, 6 PM $8.02
+1.03%
$2.4 billion $179,444
Jun 13, 5 PM $7.93
-0.02%
$2.38 billion $179,166
Jun 13, 4 PM $7.93
-0.49%
$2.38 billion $178,771
Jun 13, 3 PM $7.97
+0.12%
$2.39 billion $179,889
Jun 13, 2 PM $7.96
-0.63%
$2.39 billion $179,688
Jun 13, 1 PM $8.01
+0.76%
$2.4 billion $179,718
Jun 13, 12 PM $7.95
-0.45%
$2.39 billion $180,319
Jun 13, 11 AM $7.99
+0.90%
$2.4 billion $179,489
Jun 13, 10 AM $7.92
+0.15%
$2.37 billion $179,046
Jun 13, 9 AM $7.91
-0.08%
$2.37 billion $178,652
Jun 13, 8 AM $7.91
-0.01%
$2.37 billion $177,946
Jun 13, 7 AM $7.91
-0.34%
$2.37 billion $178,554
Jun 13, 6 AM $7.94
+0.79%
$2.38 billion $178,783
Jun 13, 5 AM $7.88
-0.05%
$2.36 billion $177,910
Jun 13, 4 AM $7.88
+0.03%
$2.36 billion $178,328
Jun 13, 3 AM $7.88
-0.11%
$2.36 billion $178,123
Jun 13, 2 AM $7.89
-0.33%
$2.37 billion $177,302
Jun 13, 1 AM $7.93
+0.48%
$2.38 billion $177,374
Jun 13, 12 AM $7.89
-0.58%
$2.37 billion $176,400
Jun 12, 11 PM $7.93
+0.76%
$2.38 billion $176,992
Jun 12, 10 PM $7.88
-0.36%
$2.36 billion $177,116
Jun 12, 9 PM $7.9
-0.35%
$2.37 billion $176,756
Jun 12, 8 PM $7.93
+0.55%
$2.38 billion $176,837
Jun 12, 7 PM $7.89
-0.78%
$2.37 billion $177,999
Jun 12, 6 PM $7.95
+0.19%
$2.39 billion $178,466
Jun 12, 5 PM $7.94
+0.14%
$2.38 billion $179,093
Jun 12, 4 PM $7.93
+0.41%
$2.38 billion $179,707
Jun 12, 3 PM $7.9
-1.12%
$2.37 billion $179,377
Jun 12, 2 PM $7.99
+1.39%
$2.4 billion $180,064
Jun 12, 1 PM $7.88
-0.30%
$2.36 billion $177,377
Jun 12, 12 PM $7.91
+0.00%
$2.37 billion $177,682
Jun 12, 11 AM $7.91
-0.42%
$2.37 billion $178,613
Jun 12, 10 AM $7.94
-0.37%
$2.38 billion $177,964
Jun 12, 9 AM $7.98
+0.52%
$2.39 billion $177,579
Jun 12, 8 AM $7.93
+1.00%
$2.38 billion $177,157
Jun 12, 7 AM $7.85
-0.08%
$2.36 billion $175,854
Jun 12, 6 AM $7.86
+0.01%
$2.36 billion $175,189