Vinci Historical Data

VINCI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 8.36
-0.60%
$ 2.51 billion $ 190,232
Apr 4, 8 PM $ 8.41
+0.17%
$ 2.52 billion $ 189,295
Apr 4, 7 PM $ 8.39
-0.22%
$ 2.52 billion $ 189,918
Apr 4, 6 PM $ 8.41
+0.23%
$ 2.52 billion $ 190,421
Apr 4, 5 PM $ 8.39
-0.01%
$ 2.52 billion $ 189,982
Apr 4, 4 PM $ 8.39
+0.17%
$ 2.52 billion $ 189,828
Apr 4, 3 PM $ 8.38
+0.65%
$ 2.51 billion $ 189,972
Apr 4, 2 PM $ 8.33
-0.88%
$ 2.5 billion $ 189,622
Apr 4, 1 PM $ 8.4
+0.13%
$ 2.52 billion $ 190,090
Apr 4, 12 PM $ 8.39
+0.42%
$ 2.52 billion $ 190,519
Apr 4, 11 AM $ 8.35
-0.25%
$ 2.51 billion $ 190,739
Apr 4, 10 AM $ 8.37
+0.83%
$ 2.51 billion $ 191,976
Apr 4, 9 AM $ 8.3
-0.29%
$ 2.49 billion $ 191,316
Apr 4, 8 AM $ 8.33
-0.49%
$ 2.5 billion $ 190,994
Apr 4, 7 AM $ 8.37
+0.54%
$ 2.51 billion $ 191,258
Apr 4, 6 AM $ 8.32
-0.47%
$ 2.5 billion $ 190,668
Apr 4, 5 AM $ 8.36
+0.89%
$ 2.51 billion $ 190,249
Apr 4, 4 AM $ 8.29
-0.50%
$ 2.49 billion $ 189,581
Apr 4, 3 AM $ 8.33
-0.26%
$ 2.5 billion $ 189,407
Apr 4, 2 AM $ 8.35
+0.39%
$ 2.51 billion $ 189,688
Apr 4, 1 AM $ 8.32
-0.50%
$ 2.5 billion $ 189,719
Apr 4, 12 AM $ 8.36
-0.07%
$ 2.51 billion $ 189,335
Apr 3, 11 PM $ 8.37
+0.45%
$ 2.51 billion $ 188,972
Apr 3, 10 PM $ 8.33
+0.36%
$ 2.5 billion $ 189,225
Apr 3, 9 PM $ 8.3
-0.68%
$ 2.49 billion $ 188,764
Apr 3, 8 PM $ 8.36
-0.02%
$ 2.51 billion $ 188,738
Apr 3, 7 PM $ 8.36
+0.08%
$ 2.51 billion $ 187,834
Apr 3, 6 PM $ 8.35
+0.77%
$ 2.51 billion $ 187,710
Apr 3, 5 PM $ 8.29
-1.07%
$ 2.49 billion $ 187,271
Apr 3, 4 PM $ 8.38
+0.83%
$ 2.51 billion $ 187,959
Apr 3, 3 PM $ 8.31
-0.72%
$ 2.49 billion $ 187,116
Apr 3, 2 PM $ 8.37
+0.77%
$ 2.51 billion $ 187,406
Apr 3, 1 PM $ 8.3
-0.34%
$ 2.49 billion $ 186,796
Apr 3, 12 PM $ 8.33
-0.26%
$ 2.5 billion $ 187,099
Apr 3, 11 AM $ 8.35
-0.10%
$ 2.51 billion $ 187,780
Apr 3, 10 AM $ 8.36
+0.51%
$ 2.51 billion $ 187,292
Apr 3, 9 AM $ 8.32
+0.15%
$ 2.49 billion $ 187,516
Apr 3, 8 AM $ 8.3
-0.94%
$ 2.49 billion $ 187,992
Apr 3, 7 AM $ 8.38
+0.45%
$ 2.52 billion $ 188,333
Apr 3, 6 AM $ 8.35
+0.51%
$ 2.5 billion $ 187,972
Apr 3, 5 AM $ 8.3
-0.20%
$ 2.49 billion $ 187,639
Apr 3, 4 AM $ 8.32
+0.20%
$ 2.5 billion $ 187,941
Apr 3, 3 AM $ 8.3
+0.67%
$ 2.49 billion $ 187,721
Apr 3, 2 AM $ 8.25
-0.17%
$ 2.47 billion $ 187,070
Apr 3, 1 AM $ 8.26
-0.26%
$ 2.48 billion $ 187,153
Apr 3, 12 AM $ 8.3
+0.09%
$ 2.49 billion $ 188,570
Apr 2, 11 PM $ 8.29
-0.20%
$ 2.49 billion $ 189,198
Apr 2, 10 PM $ 8.31
+0.07%
$ 2.49 billion $ 189,252
Apr 2, 9 PM $ 8.3
-0.79%
$ 2.49 billion $ 189,141
Apr 2, 8 PM $ 8.37
-0.07%
$ 2.51 billion $ 188,419