Vinci Historical Data

VINCI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 11.08
+0.14%
$ 3.32 billion $ 253,147
Jan 28, 8 AM $ 11.07
-0.70%
$ 3.33 billion $ 251,585
Jan 28, 7 AM $ 11.14
-0.20%
$ 3.34 billion $ 251,761
Jan 28, 6 AM $ 11.17
+1.13%
$ 3.35 billion $ 251,772
Jan 28, 5 AM $ 11.04
-0.64%
$ 3.31 billion $ 251,540
Jan 28, 4 AM $ 11.11
-0.28%
$ 3.33 billion $ 251,235
Jan 28, 3 AM $ 11.14
+0.24%
$ 3.34 billion $ 252,130
Jan 28, 2 AM $ 11.11
-0.57%
$ 3.33 billion $ 251,625
Jan 28, 1 AM $ 11.18
+0.82%
$ 3.35 billion $ 252,594
Jan 28, 12 AM $ 11.09
-0.60%
$ 3.33 billion $ 252,575
Jan 27, 11 PM $ 11.16
-0.04%
$ 3.35 billion $ 252,871
Jan 27, 10 PM $ 11.16
+0.78%
$ 3.35 billion $ 252,949
Jan 27, 9 PM $ 11.08
-0.80%
$ 3.32 billion $ 252,704
Jan 27, 8 PM $ 11.17
+1.08%
$ 3.35 billion $ 253,721
Jan 27, 7 PM $ 11.05
+0.09%
$ 3.31 billion $ 251,123
Jan 27, 6 PM $ 11.03
+1.15%
$ 3.31 billion $ 250,294
Jan 27, 5 PM $ 10.9
-0.83%
$ 3.27 billion $ 247,601
Jan 27, 4 PM $ 10.99
+0.13%
$ 3.3 billion $ 249,822
Jan 27, 3 PM $ 10.98
+0.06%
$ 3.29 billion $ 247,834
Jan 27, 2 PM $ 10.97
-0.22%
$ 3.29 billion $ 247,479
Jan 27, 1 PM $ 11
+0.51%
$ 3.3 billion $ 247,930
Jan 27, 12 PM $ 10.94
-0.32%
$ 3.28 billion $ 248,501
Jan 27, 11 AM $ 10.97
+0.00%
$ 3.29 billion $ 248,188
Jan 27, 10 AM $ 10.97
+0.68%
$ 3.29 billion $ 246,583
Jan 27, 9 AM $ 10.9
-0.82%
$ 3.27 billion $ 247,012
Jan 27, 8 AM $ 10.99
+0.36%
$ 3.3 billion $ 247,831
Jan 27, 7 AM $ 10.95
-0.79%
$ 3.29 billion $ 249,295
Jan 27, 6 AM $ 11.04
+0.01%
$ 3.31 billion $ 249,300
Jan 27, 5 AM $ 11.04
-0.31%
$ 3.31 billion $ 248,910
Jan 27, 4 AM $ 11.07
-0.20%
$ 3.32 billion $ 249,380
Jan 27, 3 AM $ 11.09
+0.20%
$ 3.33 billion $ 249,600
Jan 27, 2 AM $ 11.07
+0.01%
$ 3.32 billion $ 249,988
Jan 27, 1 AM $ 11.07
+0.84%
$ 3.32 billion $ 249,096
Jan 27, 12 AM $ 10.98
-0.35%
$ 3.29 billion $ 249,207
Jan 26, 11 PM $ 11.02
+0.81%
$ 3.31 billion $ 248,515
Jan 26, 10 PM $ 10.93
-0.09%
$ 3.28 billion $ 247,837
Jan 26, 9 PM $ 10.94
+0.60%
$ 3.28 billion $ 248,029
Jan 26, 8 PM $ 10.87
-0.97%
$ 3.26 billion $ 245,951
Jan 26, 7 PM $ 10.98
+0.26%
$ 3.29 billion $ 247,400
Jan 26, 6 PM $ 10.95
+0.19%
$ 3.28 billion $ 248,476
Jan 26, 5 PM $ 10.93
-0.08%
$ 3.28 billion $ 247,295
Jan 26, 4 PM $ 10.94
-0.15%
$ 3.28 billion $ 248,631
Jan 26, 3 PM $ 10.96
-0.56%
$ 3.29 billion $ 249,158
Jan 26, 2 PM $ 11.01
+0.97%
$ 3.3 billion $ 250,638
Jan 26, 1 PM $ 10.91
-0.53%
$ 3.27 billion $ 248,955
Jan 26, 12 PM $ 10.97
-0.16%
$ 3.29 billion $ 247,637
Jan 26, 11 AM $ 10.98
+0.75%
$ 3.29 billion $ 248,209
Jan 26, 10 AM $ 10.9
+0.29%
$ 3.27 billion $ 249,213
Jan 26, 9 AM $ 10.87
-1.06%
$ 3.26 billion $ 248,326
Jan 26, 8 AM $ 10.99
-0.03%
$ 3.3 billion $ 249,007