Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $7.6
-0.42%
$2.28 billion $173,896
Jun 10, 3 AM $7.63
+0.39%
$2.29 billion $174,803
Jun 10, 2 AM $7.6
-1.20%
$2.28 billion $173,608
Jun 10, 1 AM $7.7
+0.36%
$2.31 billion $174,953
Jun 10, 12 AM $7.67
+0.19%
$2.3 billion $174,843
Jun 9, 11 PM $7.65
-0.85%
$2.29 billion $174,227
Jun 9, 10 PM $7.72
+0.03%
$2.31 billion $173,473
Jun 9, 9 PM $7.72
-0.61%
$2.31 billion $174,258
Jun 9, 8 PM $7.76
+0.09%
$2.33 billion $175,811
Jun 9, 7 PM $7.75
+1.10%
$2.33 billion $174,937
Jun 9, 6 PM $7.66
+0.16%
$2.3 billion $174,649
Jun 9, 5 PM $7.65
+0.29%
$2.3 billion $174,257
Jun 9, 4 PM $7.62
-0.30%
$2.29 billion $173,954
Jun 9, 3 PM $7.64
-0.43%
$2.29 billion $173,646
Jun 9, 2 PM $7.67
-1.59%
$2.3 billion $174,729
Jun 9, 1 PM $7.8
-0.33%
$2.34 billion $177,466
Jun 9, 12 PM $7.82
+0.64%
$2.35 billion $178,127
Jun 9, 11 AM $7.77
-0.19%
$2.33 billion $178,581
Jun 9, 10 AM $7.78
-0.19%
$2.33 billion $178,376
Jun 9, 9 AM $7.8
-0.81%
$2.34 billion $178,034
Jun 9, 8 AM $7.85
+0.20%
$2.36 billion $178,106
Jun 9, 7 AM $7.84
-0.16%
$2.35 billion $177,854
Jun 9, 6 AM $7.84
-0.16%
$2.35 billion $178,113
Jun 9, 5 AM $7.86
-0.67%
$2.36 billion $178,094
Jun 9, 4 AM $7.91
+0.74%
$2.37 billion $177,824
Jun 9, 3 AM $7.85
+0.82%
$2.36 billion $176,255
Jun 9, 2 AM $7.79
-0.76%
$2.34 billion $175,806
Jun 9, 1 AM $7.85
+1.20%
$2.35 billion $175,470
Jun 9, 12 AM $7.75
-1.36%
$2.33 billion $174,596
Jun 8, 11 PM $7.86
-0.38%
$2.36 billion $175,865
Jun 8, 10 PM $7.89
-1.06%
$2.37 billion $177,197
Jun 8, 9 PM $7.97
+0.52%
$2.39 billion $178,018
Jun 8, 8 PM $7.93
+0.85%
$2.38 billion $177,037
Jun 8, 7 PM $7.86
-0.07%
$2.36 billion $177,133
Jun 8, 6 PM $7.87
-0.07%
$2.36 billion $177,199
Jun 8, 5 PM $7.87
-0.09%
$2.36 billion $177,453
Jun 8, 4 PM $7.88
-1.18%
$2.36 billion $176,061
Jun 8, 3 PM $7.98
+0.59%
$2.39 billion $176,450
Jun 8, 2 PM $7.93
+0.36%
$2.38 billion $176,760
Jun 8, 1 PM $7.9
+0.04%
$2.37 billion $176,019
Jun 8, 12 PM $7.9
-0.46%
$2.37 billion $176,355
Jun 8, 11 AM $7.93
+0.52%
$2.38 billion $175,835
Jun 8, 10 AM $7.89
+0.27%
$2.37 billion $174,581
Jun 8, 9 AM $7.87
+0.53%
$2.36 billion $175,721
Jun 8, 8 AM $7.82
-1.08%
$2.35 billion $175,496
Jun 8, 7 AM $7.91
+1.29%
$2.37 billion $176,362
Jun 8, 6 AM $7.81
-0.38%
$2.34 billion $175,691
Jun 8, 5 AM $7.84
+0.61%
$2.35 billion $174,616
Jun 8, 4 AM $7.79
-0.45%
$2.34 billion $175,196
Jun 8, 3 AM $7.83
-0.78%
$2.35 billion $175,717