Vinci Historical Data

VINCI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 10.99
-0.03%
$ 3.3 billion $ 249,007
Jan 26, 7 AM $ 10.99
+0.20%
$ 3.3 billion $ 248,467
Jan 26, 6 AM $ 10.97
+0.44%
$ 3.29 billion $ 249,554
Jan 26, 5 AM $ 10.92
-0.06%
$ 3.28 billion $ 249,948
Jan 26, 4 AM $ 10.93
+0.26%
$ 3.28 billion $ 248,382
Jan 26, 3 AM $ 10.9
-0.43%
$ 3.27 billion $ 246,703
Jan 26, 2 AM $ 10.94
-0.16%
$ 3.28 billion $ 247,560
Jan 26, 1 AM $ 10.96
+1.47%
$ 3.29 billion $ 247,580
Jan 26, 12 AM $ 10.8
-0.10%
$ 3.24 billion $ 244,576
Jan 25, 11 PM $ 10.81
+0.14%
$ 3.24 billion $ 244,533
Jan 25, 10 PM $ 10.8
-0.28%
$ 3.24 billion $ 244,429
Jan 25, 9 PM $ 10.83
+0.56%
$ 3.25 billion $ 244,906
Jan 25, 8 PM $ 10.76
+0.36%
$ 3.23 billion $ 244,959
Jan 25, 7 PM $ 10.73
-1.52%
$ 3.22 billion $ 243,764
Jan 25, 6 PM $ 10.89
-0.06%
$ 3.27 billion $ 246,307
Jan 25, 5 PM $ 10.9
-0.25%
$ 3.27 billion $ 247,648
Jan 25, 4 PM $ 10.92
-0.43%
$ 3.28 billion $ 247,359
Jan 25, 3 PM $ 10.97
-0.56%
$ 3.29 billion $ 248,034
Jan 25, 2 PM $ 11.03
+0.03%
$ 3.31 billion $ 248,653
Jan 25, 1 PM $ 11.03
-0.23%
$ 3.31 billion $ 250,844
Jan 25, 12 PM $ 11.05
-0.04%
$ 3.31 billion $ 250,614
Jan 25, 11 AM $ 11.06
-0.24%
$ 3.32 billion $ 249,861
Jan 25, 10 AM $ 11.08
+1.08%
$ 3.32 billion $ 251,240
Jan 25, 9 AM $ 10.96
-0.02%
$ 3.29 billion $ 249,777
Jan 25, 8 AM $ 10.97
-0.99%
$ 3.29 billion $ 249,620
Jan 25, 7 AM $ 11.07
-0.07%
$ 3.32 billion $ 249,994
Jan 25, 6 AM $ 11.08
+0.42%
$ 3.32 billion $ 249,709
Jan 25, 5 AM $ 11.04
-0.06%
$ 3.31 billion $ 250,006
Jan 25, 4 AM $ 11.04
-0.15%
$ 3.31 billion $ 251,277
Jan 25, 3 AM $ 11.06
+0.05%
$ 3.32 billion $ 251,430
Jan 25, 2 AM $ 11.06
-0.54%
$ 3.32 billion $ 251,791
Jan 25, 1 AM $ 11.1
+0.22%
$ 3.33 billion $ 252,030
Jan 25, 12 AM $ 11.07
-0.78%
$ 3.32 billion $ 253,206
Jan 24, 11 PM $ 11.16
-0.13%
$ 3.35 billion $ 251,985
Jan 24, 10 PM $ 11.17
+0.82%
$ 3.35 billion $ 250,921
Jan 24, 9 PM $ 11.08
-0.80%
$ 3.33 billion $ 250,959
Jan 24, 8 PM $ 11.17
+0.56%
$ 3.35 billion $ 251,090
Jan 24, 7 PM $ 11.11
-0.24%
$ 3.33 billion $ 250,751
Jan 24, 6 PM $ 11.14
-0.33%
$ 3.34 billion $ 249,754
Jan 24, 5 PM $ 11.17
+0.77%
$ 3.35 billion $ 249,702
Jan 24, 4 PM $ 11.09
-0.07%
$ 3.33 billion $ 249,698
Jan 24, 3 PM $ 11.1
+0.03%
$ 3.33 billion $ 249,874
Jan 24, 2 PM $ 11.09
-0.08%
$ 3.33 billion $ 249,366
Jan 24, 1 PM $ 11.1
-0.80%
$ 3.33 billion $ 248,702
Jan 24, 12 PM $ 11.19
+0.12%
$ 3.36 billion $ 249,231
Jan 24, 11 AM $ 11.18
-0.22%
$ 3.35 billion $ 248,808
Jan 24, 10 AM $ 11.2
+0.06%
$ 3.36 billion $ 248,484
Jan 24, 9 AM $ 11.2
+0.61%
$ 3.36 billion $ 248,323
Jan 24, 8 AM $ 11.13
-0.33%
$ 3.34 billion $ 250,000
Jan 24, 7 AM $ 11.17
-0.36%
$ 3.35 billion $ 251,545