Vinci Historical Data

VINCI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 11.21
-0.14%
$ 3.36 billion $ 252,044
Jan 24, 5 AM $ 11.22
-0.06%
$ 3.37 billion $ 251,823
Jan 24, 4 AM $ 11.23
+0.35%
$ 3.37 billion $ 250,980
Jan 24, 3 AM $ 11.19
+0.53%
$ 3.36 billion $ 250,697
Jan 24, 2 AM $ 11.13
-0.56%
$ 3.34 billion $ 250,764
Jan 24, 1 AM $ 11.19
+0.48%
$ 3.36 billion $ 249,228
Jan 24, 12 AM $ 11.14
+0.07%
$ 3.34 billion $ 248,474
Jan 23, 11 PM $ 11.13
-0.24%
$ 3.34 billion $ 249,458
Jan 23, 10 PM $ 11.16
+0.36%
$ 3.35 billion $ 249,689
Jan 23, 9 PM $ 11.12
+0.13%
$ 3.34 billion $ 247,917
Jan 23, 8 PM $ 11.1
-1.24%
$ 3.33 billion $ 248,625
Jan 23, 7 PM $ 11.24
-0.52%
$ 3.37 billion $ 250,216
Jan 23, 6 PM $ 11.31
+0.62%
$ 3.39 billion $ 253,131
Jan 23, 5 PM $ 11.24
+0.49%
$ 3.37 billion $ 253,546
Jan 23, 4 PM $ 11.18
-0.19%
$ 3.35 billion $ 251,707
Jan 23, 3 PM $ 11.2
+1.50%
$ 3.36 billion $ 250,364
Jan 23, 2 PM $ 11.03
-0.44%
$ 3.31 billion $ 249,218
Jan 23, 1 PM $ 11.08
+0.07%
$ 3.32 billion $ 250,195
Jan 23, 12 PM $ 11.07
+0.11%
$ 3.32 billion $ 250,259
Jan 23, 11 AM $ 11.06
+0.20%
$ 3.32 billion $ 249,861
Jan 23, 10 AM $ 11.04
-0.73%
$ 3.31 billion $ 249,067
Jan 23, 9 AM $ 11.12
-0.32%
$ 3.34 billion $ 249,521
Jan 23, 8 AM $ 11.14
-0.51%
$ 3.34 billion $ 249,777
Jan 23, 7 AM $ 11.19
+0.05%
$ 3.36 billion $ 248,870
Jan 23, 6 AM $ 11.19
-0.06%
$ 3.36 billion $ 247,916
Jan 23, 5 AM $ 11.2
-0.04%
$ 3.36 billion $ 247,948
Jan 23, 4 AM $ 11.2
-0.30%
$ 3.36 billion $ 249,829
Jan 23, 3 AM $ 11.24
+0.26%
$ 3.37 billion $ 250,652
Jan 23, 2 AM $ 11.21
-0.26%
$ 3.36 billion $ 250,216
Jan 23, 1 AM $ 11.24
+0.32%
$ 3.37 billion $ 252,350
Jan 23, 12 AM $ 11.2
+0.06%
$ 3.36 billion $ 252,634
Jan 22, 11 PM $ 11.19
+0.22%
$ 3.36 billion $ 252,820
Jan 22, 10 PM $ 11.17
+0.68%
$ 3.35 billion $ 253,073
Jan 22, 9 PM $ 11.1
+0.04%
$ 3.34 billion $ 253,764
Jan 22, 8 PM $ 11.09
-1.18%
$ 3.33 billion $ 252,918
Jan 22, 7 PM $ 11.22
+0.49%
$ 3.37 billion $ 253,775
Jan 22, 6 PM $ 11.17
+0.42%
$ 3.35 billion $ 253,064
Jan 22, 5 PM $ 11.12
+0.17%
$ 3.34 billion $ 252,390
Jan 22, 4 PM $ 11.11
-0.19%
$ 3.33 billion $ 251,534
Jan 22, 3 PM $ 11.12
-0.04%
$ 3.34 billion $ 251,070
Jan 22, 2 PM $ 11.13
-0.63%
$ 3.34 billion $ 251,511
Jan 22, 1 PM $ 11.2
+0.32%
$ 3.36 billion $ 252,827
Jan 22, 12 PM $ 11.16
+0.08%
$ 3.35 billion $ 253,830
Jan 22, 11 AM $ 11.15
-0.97%
$ 3.35 billion $ 253,803
Jan 22, 10 AM $ 11.26
+0.27%
$ 3.38 billion $ 253,709
Jan 22, 9 AM $ 11.23
+0.75%
$ 3.37 billion $ 253,588
Jan 22, 8 AM $ 11.15
+0.09%
$ 3.34 billion $ 253,104
Jan 22, 7 AM $ 11.14
-0.40%
$ 3.34 billion $ 253,736
Jan 22, 6 AM $ 11.18
+0.26%
$ 3.35 billion $ 255,259
Jan 22, 5 AM $ 11.15
-0.40%
$ 3.35 billion $ 254,808