Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $7.83
-0.78%
$2.35 billion $175,717
Jun 8, 2 AM $7.89
+0.04%
$2.37 billion $175,527
Jun 8, 1 AM $7.88
-0.95%
$2.36 billion $175,856
Jun 8, 12 AM $7.96
+0.68%
$2.39 billion $177,576
Jun 7, 11 PM $7.9
+0.89%
$2.37 billion $176,554
Jun 7, 10 PM $7.84
+1.68%
$2.35 billion $175,464
Jun 7, 9 PM $7.71
-0.43%
$2.31 billion $172,292
Jun 7, 8 PM $7.74
+1.61%
$2.32 billion $173,160
Jun 7, 7 PM $7.62
-1.06%
$2.28 billion $171,102
Jun 7, 6 PM $7.7
-0.14%
$2.31 billion $173,555
Jun 7, 5 PM $7.71
+0.09%
$2.31 billion $173,480
Jun 7, 4 PM $7.7
+0.03%
$2.31 billion $173,916
Jun 7, 3 PM $7.7
-0.49%
$2.31 billion $173,871
Jun 7, 2 PM $7.74
+0.43%
$2.32 billion $173,001
Jun 7, 1 PM $7.71
+0.40%
$2.31 billion $172,698
Jun 7, 12 PM $7.68
-1.13%
$2.3 billion $172,558
Jun 7, 11 AM $7.76
+0.33%
$2.33 billion $174,089
Jun 7, 10 AM $7.74
-0.30%
$2.32 billion $173,515
Jun 7, 9 AM $7.77
-0.86%
$2.33 billion $173,846
Jun 7, 8 AM $7.83
+0.50%
$2.35 billion $174,760
Jun 7, 7 AM $7.79
+0.32%
$2.34 billion $173,125
Jun 7, 6 AM $7.76
+0.80%
$2.33 billion $171,798
Jun 7, 5 AM $7.7
-0.42%
$2.31 billion $171,123
Jun 7, 4 AM $7.73
+1.09%
$2.32 billion $171,239
Jun 7, 3 AM $7.64
+0.22%
$2.29 billion $171,416
Jun 7, 2 AM $7.63
+0.04%
$2.29 billion $171,590
Jun 7, 1 AM $7.62
+1.12%
$2.29 billion $171,743
Jun 7, 12 AM $7.54
-0.95%
$2.26 billion $169,509
Jun 6, 11 PM $7.61
+0.46%
$2.28 billion $169,566
Jun 6, 10 PM $7.58
-0.03%
$2.27 billion $169,419
Jun 6, 9 PM $7.58
+0.41%
$2.28 billion $169,684
Jun 6, 8 PM $7.55
+0.49%
$2.27 billion $169,143
Jun 6, 7 PM $7.52
-0.80%
$2.26 billion $169,087
Jun 6, 6 PM $7.58
+0.89%
$2.27 billion $168,637
Jun 6, 5 PM $7.51
-0.33%
$2.25 billion $168,401
Jun 6, 4 PM $7.53
-0.43%
$2.26 billion $169,159
Jun 6, 3 PM $7.57
-0.50%
$2.27 billion $168,985
Jun 6, 2 PM $7.61
+0.19%
$2.28 billion $170,080
Jun 6, 1 PM $7.54
-0.42%
$2.26 billion $169,575
Jun 6, 12 PM $7.57
+0.41%
$2.27 billion $170,645
Jun 6, 11 AM $7.54
-0.34%
$2.26 billion $169,692
Jun 6, 10 AM $7.57
-0.73%
$2.27 billion $168,784
Jun 6, 9 AM $7.6
-0.24%
$2.28 billion $170,687
Jun 6, 8 AM $7.62
-0.08%
$2.29 billion $171,301
Jun 6, 7 AM $7.62
+0.36%
$2.29 billion $170,217
Jun 6, 6 AM $7.6
+0.28%
$2.28 billion $169,744
Jun 6, 5 AM $7.58
+0.79%
$2.27 billion $170,140
Jun 6, 4 AM $7.51
-0.96%
$2.25 billion $167,814
Jun 6, 3 AM $7.59
+0.15%
$2.28 billion $169,080
Jun 6, 2 AM $7.58
+0.03%
$2.27 billion $169,694