Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $7.58
+0.03%
$2.27 billion $169,694
Jun 6, 1 AM $7.59
-0.59%
$2.28 billion $169,950
Jun 6, 12 AM $7.63
+0.08%
$2.29 billion $171,154
Jun 5, 11 PM $7.62
-0.39%
$2.29 billion $170,019
Jun 5, 10 PM $7.66
+0.14%
$2.3 billion $172,459
Jun 5, 9 PM $7.65
-0.33%
$2.29 billion $171,477
Jun 5, 8 PM $7.67
+1.83%
$2.3 billion $171,454
Jun 5, 7 PM $7.53
+1.52%
$2.26 billion $168,052
Jun 5, 6 PM $7.42
-1.61%
$2.22 billion $165,290
Jun 5, 5 PM $7.54
-1.80%
$2.26 billion $169,513
Jun 5, 4 PM $7.68
+1.52%
$2.3 billion $171,647
Jun 5, 3 PM $7.57
-0.40%
$2.27 billion $169,292
Jun 5, 2 PM $7.6
+0.65%
$2.28 billion $169,529
Jun 5, 1 PM $7.55
-1.87%
$2.27 billion $170,017
Jun 5, 12 PM $7.7
-0.71%
$2.31 billion $172,860
Jun 5, 11 AM $7.75
+0.01%
$2.33 billion $173,320
Jun 5, 10 AM $7.75
-1.30%
$2.33 billion $175,166
Jun 5, 9 AM $7.86
+1.48%
$2.36 billion $175,796
Jun 5, 8 AM $7.74
-0.90%
$2.32 billion $174,748
Jun 5, 7 AM $7.81
+1.70%
$2.34 billion $175,526
Jun 5, 6 AM $7.68
-0.85%
$2.3 billion $172,462
Jun 5, 5 AM $7.76
-2.16%
$2.33 billion $174,063
Jun 5, 4 AM $7.91
+1.72%
$2.37 billion $176,400
Jun 5, 3 AM $7.78
-0.55%
$2.33 billion $175,336
Jun 5, 2 AM $7.83
-1.20%
$2.35 billion $174,887
Jun 5, 1 AM $7.92
+0.60%
$2.38 billion $176,638
Jun 5, 12 AM $7.87
-0.83%
$2.36 billion $176,687
Jun 4, 11 PM $7.94
+0.23%
$2.38 billion $177,625
Jun 4, 10 PM $7.92
+0.79%
$2.38 billion $176,562
Jun 4, 9 PM $7.86
-0.72%
$2.36 billion $175,598
Jun 4, 8 PM $7.91
-0.53%
$2.37 billion $176,241
Jun 4, 7 PM $7.95
-0.42%
$2.39 billion $176,093
Jun 4, 6 PM $7.99
+0.56%
$2.4 billion $177,416
Jun 4, 5 PM $7.94
+0.17%
$2.38 billion $176,458
Jun 4, 4 PM $7.92
-0.32%
$2.38 billion $176,072
Jun 4, 3 PM $7.95
+0.30%
$2.38 billion $177,484
Jun 4, 2 PM $7.92
-0.82%
$2.38 billion $177,829
Jun 4, 1 PM $7.98
+0.99%
$2.39 billion $177,805
Jun 4, 12 PM $7.91
+2.00%
$2.37 billion $177,452
Jun 4, 11 AM $7.75
-0.71%
$2.32 billion $174,064
Jun 4, 10 AM $7.8
-0.29%
$2.34 billion $173,472
Jun 4, 9 AM $7.82
-1.36%
$2.35 billion $175,635
Jun 4, 8 AM $7.93
+0.57%
$2.38 billion $176,994
Jun 4, 7 AM $7.9
-1.05%
$2.37 billion $178,343
Jun 4, 6 AM $7.99
+0.18%
$2.4 billion $178,951
Jun 4, 5 AM $7.98
-0.06%
$2.39 billion $177,633
Jun 4, 4 AM $7.98
-0.76%
$2.39 billion $179,024
Jun 4, 3 AM $8.04
+1.75%
$2.41 billion $178,936
Jun 4, 2 AM $7.91
+1.75%
$2.37 billion $175,927
Jun 4, 1 AM $7.78
-1.04%
$2.33 billion $173,264