Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $9
+0.00%
$-- $212,445
1:21 PM $9
+0.00%
$-- $212,330
1:20 PM $9
+0.00%
$-- $212,255
1:19 PM $8.99
+0.00%
$-- $212,188
1:18 PM $9
+0.00%
$-- $212,335
1:17 PM $8.99
+0.00%
$-- $212,095
1:16 PM $9
+0.00%
$-- $212,183
1:15 PM $9
+0.00%
$-- $212,431
1:14 PM $9.03
+0.00%
$-- $212,332
1:13 PM $9.08
+0.00%
$-- $212,403
1:12 PM $9.09
+0.00%
$-- $212,529
1:11 PM $9.09
+0.00%
$-- $212,701
1:10 PM $9.08
+0.00%
$-- $212,344
1:09 PM $9.1
+0.00%
$-- $212,953
1:08 PM $9.11
+0.00%
$-- $213,101
1:07 PM $9.1
+0.00%
$-- $213,157
1:06 PM $9.1
+0.00%
$-- $212,907
1:05 PM $9.11
+0.00%
$-- $212,910
1:04 PM $9.11
+0.00%
$-- $213,076
1:03 PM $9.11
+0.00%
$-- $213,057
1:02 PM $9.11
+0.00%
$-- $213,158
1:01 PM $9.11
+0.00%
$-- $213,120
1:00 PM $9.11
+0.00%
$-- $213,205
12:59 PM $9.11
+0.00%
$-- $213,076
12:58 PM $9.12
+0.00%
$-- $213,072
12:57 PM $9.12
+0.00%
$-- $213,250
12:56 PM $9.12
+0.00%
$-- $213,344
12:55 PM $9.12
+0.00%
$-- $213,309
12:54 PM $9.12
+0.00%
$-- $213,477
12:53 PM $9.12
+0.00%
$-- $213,331
12:52 PM $9.12
+0.00%
$-- $213,271
12:51 PM $9.12
+0.00%
$-- $213,204
12:50 PM $9.08
+0.00%
$-- $213,204
12:49 PM $9.08
+0.00%
$-- $213,083
12:48 PM $9.08
+0.00%
$-- $213,048
12:47 PM $9.08
+0.00%
$-- $213,194
12:46 PM $9.07
+0.00%
$-- $213,188
12:45 PM $9.07
+0.00%
$-- $213,139
12:44 PM $9.07
+0.00%
$-- $213,074
12:43 PM $9.07
+0.00%
$-- $213,323
12:42 PM $9.08
+0.00%
$-- $213,404
12:41 PM $9.08
+0.00%
$-- $213,414
12:40 PM $9.08
+0.00%
$-- $213,483
12:39 PM $9.08
+0.00%
$-- $213,548
12:38 PM $9.08
+0.00%
$-- $213,384
12:37 PM $9.08
+0.00%
$-- $213,304
12:36 PM $9.08
+0.00%
$-- $213,472
12:35 PM $9.08
+0.00%
$-- $213,502
12:34 PM $9.07
+0.00%
$-- $213,398
12:33 PM $9.07
+0.00%
$-- $213,322