Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $8.27
+1.25%
$2.48 billion $187,061
Jul 21, 6 AM $8.17
-0.53%
$2.45 billion $185,399
Jul 21, 5 AM $8.22
+1.15%
$2.47 billion $185,457
Jul 21, 4 AM $8.12
-0.03%
$2.44 billion $184,416
Jul 21, 3 AM $8.13
-0.27%
$2.44 billion $184,016
Jul 21, 2 AM $8.15
-0.06%
$2.44 billion $183,462
Jul 21, 1 AM $8.15
-0.33%
$2.45 billion $183,129
Jul 21, 12 AM $8.18
+0.37%
$2.45 billion $183,985
Jul 20, 11 PM $8.16
+0.17%
$2.45 billion $183,381
Jul 20, 10 PM $8.14
-0.21%
$2.44 billion $182,562
Jul 20, 9 PM $8.16
-0.09%
$2.45 billion $183,201
Jul 20, 8 PM $8.17
+0.58%
$2.45 billion $183,481
Jul 20, 7 PM $8.12
-0.31%
$2.44 billion $182,731
Jul 20, 6 PM $8.15
-0.39%
$2.44 billion $183,161
Jul 20, 5 PM $8.18
+0.29%
$2.45 billion $184,331
Jul 20, 4 PM $8.15
-0.52%
$2.45 billion $184,037
Jul 20, 3 PM $8.2
+2.66%
$2.46 billion $184,296
Jul 20, 2 PM $7.98
-0.53%
$2.39 billion $181,414
Jul 20, 1 PM $8.02
-0.04%
$2.41 billion $180,810
Jul 20, 12 PM $8.03
-0.36%
$2.41 billion $182,087
Jul 20, 11 AM $8.06
+1.02%
$2.42 billion $183,073
Jul 20, 10 AM $7.98
+0.17%
$2.39 billion $180,823
Jul 20, 9 AM $7.96
+0.26%
$2.39 billion $180,896
Jul 20, 8 AM $7.94
-1.15%
$2.38 billion $180,887
Jul 20, 7 AM $8.03
+0.64%
$2.41 billion $181,793
Jul 20, 6 AM $7.98
-0.02%
$2.39 billion $181,354
Jul 20, 5 AM $7.98
-0.32%
$2.39 billion $181,367
Jul 20, 4 AM $8.01
-1.18%
$2.4 billion $182,836
Jul 20, 3 AM $8.1
+0.04%
$2.43 billion $183,334
Jul 20, 2 AM $8.1
+1.09%
$2.43 billion $183,526
Jul 20, 1 AM $8.01
+0.00%
$2.4 billion $183,322
Jul 20, 12 AM $8.01
-0.98%
$2.4 billion $183,701
Jul 19, 11 PM $8.09
+0.57%
$2.43 billion $182,930
Jul 19, 10 PM $8.05
+0.76%
$2.41 billion $182,929
Jul 19, 9 PM $7.98
-0.99%
$2.4 billion $182,632
Jul 19, 8 PM $8.06
+0.34%
$2.42 billion $182,509
Jul 19, 7 PM $8.03
-0.17%
$2.41 billion $182,605
Jul 19, 6 PM $8.05
-0.27%
$2.41 billion $182,717
Jul 19, 5 PM $8.07
+0.16%
$2.42 billion $183,679
Jul 19, 4 PM $8.06
+0.62%
$2.42 billion $183,703
Jul 19, 3 PM $8.01
-0.22%
$2.4 billion $183,699
Jul 19, 2 PM $8.02
+0.02%
$2.41 billion $183,292
Jul 19, 1 PM $8.02
+0.40%
$2.41 billion $183,265
Jul 19, 12 PM $7.99
-0.02%
$2.4 billion $182,842
Jul 19, 11 AM $7.99
-0.99%
$2.4 billion $183,051
Jul 19, 10 AM $8.07
+0.93%
$2.42 billion $184,011
Jul 19, 9 AM $8
-0.64%
$2.4 billion $183,270
Jul 19, 8 AM $8.05
+0.13%
$2.42 billion $183,833
Jul 19, 7 AM $8.04
-0.32%
$2.41 billion $183,984
Jul 19, 6 AM $8.07
+0.41%
$2.42 billion $183,608