Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $7.86
-1.20%
$2.36 billion $175,716
Jun 3, 11 PM $7.95
-1.98%
$2.38 billion $178,099
Jun 3, 10 PM $8.11
-0.44%
$2.43 billion $181,017
Jun 3, 9 PM $8.15
+1.04%
$2.44 billion $183,853
Jun 3, 8 PM $8.06
-0.70%
$2.42 billion $182,505
Jun 3, 7 PM $8.11
-0.94%
$2.43 billion $183,621
Jun 3, 6 PM $8.19
+0.20%
$2.46 billion $183,667
Jun 3, 5 PM $8.17
-0.95%
$2.45 billion $183,500
Jun 3, 4 PM $8.25
+0.18%
$2.48 billion $184,459
Jun 3, 3 PM $8.24
-0.60%
$2.47 billion $184,431
Jun 3, 2 PM $8.29
-0.07%
$2.49 billion $186,260
Jun 3, 1 PM $8.29
-1.02%
$2.49 billion $186,204
Jun 3, 12 PM $8.38
+0.76%
$2.51 billion $186,483
Jun 3, 11 AM $8.32
-0.27%
$2.49 billion $185,827
Jun 3, 10 AM $8.37
+0.50%
$2.51 billion $186,890
Jun 3, 9 AM $8.33
-0.51%
$2.5 billion $186,224
Jun 3, 8 AM $8.37
+0.43%
$2.51 billion $185,789
Jun 3, 7 AM $8.34
+0.37%
$2.5 billion $186,380
Jun 3, 6 AM $8.31
-0.45%
$2.49 billion $186,872
Jun 3, 5 AM $8.35
+1.17%
$2.5 billion $188,315
Jun 3, 4 AM $8.25
+1.08%
$2.48 billion $185,351
Jun 3, 3 AM $8.16
-2.01%
$2.45 billion $183,878
Jun 3, 2 AM $8.33
+0.44%
$2.5 billion $186,292
Jun 3, 1 AM $8.29
-0.10%
$2.49 billion $186,501
Jun 3, 12 AM $8.31
-0.45%
$2.49 billion $187,253
Jun 2, 11 PM $8.35
+1.37%
$2.5 billion $187,143
Jun 2, 10 PM $8.24
-1.59%
$2.47 billion $185,481
Jun 2, 9 PM $8.38
-0.36%
$2.51 billion $188,521
Jun 2, 8 PM $8.41
+0.84%
$2.52 billion $187,832
Jun 2, 7 PM $8.34
-0.07%
$2.5 billion $187,130
Jun 2, 6 PM $8.34
-0.75%
$2.5 billion $188,619
Jun 2, 5 PM $8.4
+0.43%
$2.52 billion $189,134
Jun 2, 4 PM $8.37
+0.31%
$2.51 billion $189,272
Jun 2, 3 PM $8.34
-1.95%
$2.5 billion $188,346
Jun 2, 2 PM $8.51
-1.00%
$2.55 billion $190,767
Jun 2, 1 PM $8.6
+0.12%
$2.58 billion $193,192
Jun 2, 12 PM $8.59
-1.13%
$2.58 billion $194,370
Jun 2, 11 AM $8.69
+0.63%
$2.61 billion $196,343
Jun 2, 10 AM $8.64
-0.47%
$2.59 billion $196,912
Jun 2, 9 AM $8.68
-0.42%
$2.6 billion $195,737
Jun 2, 8 AM $8.71
+0.19%
$2.61 billion $196,810
Jun 2, 7 AM $8.7
-0.05%
$2.61 billion $197,485
Jun 2, 6 AM $8.7
-0.21%
$2.61 billion $197,554
Jun 2, 5 AM $8.72
-1.45%
$2.62 billion $198,754
Jun 2, 4 AM $8.85
+0.59%
$2.66 billion $200,002
Jun 2, 3 AM $8.8
+0.28%
$2.64 billion $200,602
Jun 2, 2 AM $8.77
-0.48%
$2.63 billion $199,973
Jun 2, 1 AM $8.82
-0.19%
$2.65 billion $200,719
Jun 2, 12 AM $8.84
-1.04%
$2.65 billion $201,968
Jun 1, 11 PM $8.93
+0.05%
$2.68 billion $202,355