Vinci Historical Data

VINCI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 11.52
+0.22%
$ 3.46 billion $ 257,416
Jan 20, 3 AM $ 11.49
+0.08%
$ 3.45 billion $ 258,823
Jan 20, 2 AM $ 11.48
-1.04%
$ 3.44 billion $ 259,765
Jan 20, 1 AM $ 11.6
+0.16%
$ 3.48 billion $ 260,577
Jan 20, 12 AM $ 11.58
+0.70%
$ 3.48 billion $ 260,161
Jan 19, 11 PM $ 11.5
+0.08%
$ 3.45 billion $ 259,535
Jan 19, 10 PM $ 11.5
-1.08%
$ 3.45 billion $ 259,642
Jan 19, 9 PM $ 11.63
-0.11%
$ 3.49 billion $ 259,920
Jan 19, 8 PM $ 11.64
+0.01%
$ 3.49 billion $ 259,350
Jan 19, 7 PM $ 11.64
+0.52%
$ 3.49 billion $ 260,241
Jan 19, 6 PM $ 11.58
-0.33%
$ 3.47 billion $ 260,813
Jan 19, 5 PM $ 11.65
-0.15%
$ 3.5 billion $ 260,448
Jan 19, 4 PM $ 11.67
+0.62%
$ 3.5 billion $ 259,536
Jan 19, 3 PM $ 11.59
+0.74%
$ 3.48 billion $ 258,818
Jan 19, 2 PM $ 11.51
-0.89%
$ 3.45 billion $ 258,610
Jan 19, 1 PM $ 11.61
+0.49%
$ 3.48 billion $ 258,539
Jan 19, 12 PM $ 11.56
+0.01%
$ 3.47 billion $ 258,693
Jan 19, 11 AM $ 11.56
+0.13%
$ 3.47 billion $ 259,821
Jan 19, 10 AM $ 11.54
+0.05%
$ 3.46 billion $ 259,661
Jan 19, 9 AM $ 11.57
-0.01%
$ 3.47 billion $ 260,354
Jan 19, 8 AM $ 11.57
-0.13%
$ 3.47 billion $ 261,594
Jan 19, 7 AM $ 11.58
+0.90%
$ 3.47 billion $ 259,858
Jan 19, 6 AM $ 11.48
-0.75%
$ 3.44 billion $ 259,418
Jan 19, 5 AM $ 11.57
+0.61%
$ 3.47 billion $ 258,963
Jan 19, 4 AM $ 11.5
-0.77%
$ 3.45 billion $ 259,155
Jan 19, 3 AM $ 11.57
+0.16%
$ 3.47 billion $ 258,940
Jan 19, 2 AM $ 11.55
+0.74%
$ 3.47 billion $ 259,100
Jan 19, 1 AM $ 11.56
+0.53%
$ 3.46 billion $ 258,370
Jan 19, 12 AM $ 11.5
-1.02%
$ 3.45 billion $ 259,657
Jan 18, 11 PM $ 11.62
-1.91%
$ 3.49 billion $ 263,423
Jan 18, 10 PM $ 11.84
+0.08%
$ 3.55 billion $ 268,990
Jan 18, 9 PM $ 11.83
-0.28%
$ 3.55 billion $ 269,226
Jan 18, 8 PM $ 11.87
+0.32%
$ 3.56 billion $ 269,746
Jan 18, 7 PM $ 11.83
-0.47%
$ 3.55 billion $ 269,987
Jan 18, 6 PM $ 11.89
+0.64%
$ 3.57 billion $ 270,091
Jan 18, 5 PM $ 11.81
-0.72%
$ 3.54 billion $ 269,718
Jan 18, 4 PM $ 11.89
+0.04%
$ 3.57 billion $ 269,777
Jan 18, 3 PM $ 11.89
+0.31%
$ 3.57 billion $ 269,681
Jan 18, 2 PM $ 11.85
-0.36%
$ 3.56 billion $ 269,634
Jan 18, 1 PM $ 11.89
+0.05%
$ 3.57 billion $ 269,484
Jan 18, 12 PM $ 11.89
-0.08%
$ 3.57 billion $ 268,351
Jan 18, 11 AM $ 11.9
+0.18%
$ 3.57 billion $ 267,968
Jan 18, 10 AM $ 11.88
+0.13%
$ 3.56 billion $ 267,786
Jan 18, 9 AM $ 11.86
-0.32%
$ 3.56 billion $ 267,343
Jan 18, 8 AM $ 11.9
+0.13%
$ 3.57 billion $ 267,645
Jan 18, 7 AM $ 11.88
+0.28%
$ 3.57 billion $ 268,107
Jan 18, 6 AM $ 11.85
+0.40%
$ 3.55 billion $ 268,865
Jan 18, 5 AM $ 11.8
+0.08%
$ 3.54 billion $ 269,962
Jan 18, 4 AM $ 11.79
-0.87%
$ 3.54 billion $ 270,631
Jan 18, 3 AM $ 11.9
+0.97%
$ 3.57 billion $ 269,842