Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:44 PM $9.07
+0.00%
$-- $213,074
12:43 PM $9.07
+0.00%
$-- $213,323
12:42 PM $9.08
+0.00%
$-- $213,404
12:41 PM $9.08
+0.00%
$-- $213,414
12:40 PM $9.08
+0.00%
$-- $213,483
12:39 PM $9.08
+0.00%
$-- $213,548
12:38 PM $9.08
+0.00%
$-- $213,384
12:37 PM $9.08
+0.00%
$-- $213,304
12:36 PM $9.08
+0.00%
$-- $213,472
12:35 PM $9.08
+0.00%
$-- $213,502
12:34 PM $9.07
+0.00%
$-- $213,398
12:33 PM $9.07
+0.00%
$-- $213,322
12:32 PM $9.07
+0.00%
$-- $213,255
12:31 PM $9.07
+0.00%
$-- $213,197
12:30 PM $9.07
+0.00%
$-- $213,222
12:29 PM $9.07
+0.00%
$-- $213,263
12:28 PM $9.09
+0.00%
$-- $213,240
12:27 PM $9.1
+0.00%
$-- $213,211
12:26 PM $9.1
+0.00%
$-- $213,295
12:25 PM $9.1
+0.00%
$-- $213,283
12:24 PM $9.1
+0.00%
$-- $213,174
12:23 PM $9.11
+0.00%
$-- $213,335
12:22 PM $9.11
+0.00%
$-- $213,645
12:21 PM $9.12
+0.00%
$-- $213,735
12:20 PM $9.12
+0.00%
$-- $213,680
12:19 PM $9.12
+0.00%
$-- $213,727
12:18 PM $9.12
+0.00%
$-- $213,715
12:17 PM $9.11
+0.00%
$-- $213,436
12:16 PM $9.11
+0.00%
$-- $213,514
12:15 PM $9.11
+0.00%
$-- $213,636
12:14 PM $9.11
+0.00%
$-- $213,744
12:13 PM $9.11
+0.00%
$-- $213,545
12:12 PM $9.1
+0.00%
$-- $213,638
12:11 PM $9.09
+0.00%
$-- $213,343
12:10 PM $9.09
+0.00%
$-- $213,198
12:09 PM $9.09
+0.00%
$-- $213,118
12:08 PM $9.09
+0.00%
$-- $213,384
12:07 PM $9.1
+0.00%
$-- $213,415
12:06 PM $9.04
+0.00%
$-- $213,320
12:05 PM $9.04
+0.00%
$-- $213,504
12:04 PM $9.04
+0.00%
$-- $213,499
12:03 PM $9.05
+0.00%
$-- $213,518
12:02 PM $9.04
+0.00%
$-- $213,199
12:01 PM $9.04
+0.00%
$-- $213,343
12:00 PM $9.04
+0.00%
$-- $213,374
11:59 AM $9.04
+0.00%
$-- $213,345
11:58 AM $9.03
+0.00%
$-- $213,388
11:57 AM $9.03
+0.00%
$-- $213,305
11:56 AM $9.03
+0.00%
$-- $213,277
11:55 AM $9.03
+0.00%
$-- $213,276