Vinci Historical Data

VINCI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 11.9
+0.97%
$ 3.57 billion $ 269,842
Jan 18, 2 AM $ 11.78
-0.61%
$ 3.53 billion $ 268,170
Jan 18, 1 AM $ 11.85
-0.30%
$ 3.56 billion $ 268,860
Jan 18, 12 AM $ 11.89
+0.77%
$ 3.57 billion $ 268,601
Jan 17, 11 PM $ 11.8
-0.04%
$ 3.54 billion $ 268,163
Jan 17, 10 PM $ 11.8
-0.80%
$ 3.54 billion $ 268,249
Jan 17, 9 PM $ 11.9
-0.09%
$ 3.57 billion $ 268,540
Jan 17, 8 PM $ 11.91
+0.06%
$ 3.57 billion $ 269,246
Jan 17, 7 PM $ 11.9
+0.58%
$ 3.57 billion $ 269,113
Jan 17, 6 PM $ 11.83
+0.07%
$ 3.55 billion $ 269,204
Jan 17, 5 PM $ 11.82
-0.76%
$ 3.55 billion $ 268,789
Jan 17, 4 PM $ 11.91
+0.53%
$ 3.57 billion $ 268,809
Jan 17, 3 PM $ 11.85
+0.15%
$ 3.56 billion $ 269,718
Jan 17, 2 PM $ 11.83
+0.00%
$ 3.55 billion $ 268,787
Jan 17, 1 PM $ 11.83
+0.17%
$ 3.55 billion $ 269,716
Jan 17, 12 PM $ 11.81
-0.62%
$ 3.54 billion $ 269,934
Jan 17, 11 AM $ 11.88
-0.04%
$ 3.56 billion $ 270,104
Jan 17, 10 AM $ 11.89
+0.65%
$ 3.57 billion $ 270,220
Jan 17, 9 AM $ 11.81
-0.02%
$ 3.54 billion $ 271,613
Jan 17, 8 AM $ 11.81
+0.19%
$ 3.54 billion $ 270,280
Jan 17, 7 AM $ 11.79
-0.14%
$ 3.54 billion $ 270,057
Jan 17, 6 AM $ 11.81
-0.06%
$ 3.54 billion $ 269,682
Jan 17, 5 AM $ 11.82
-0.20%
$ 3.54 billion $ 269,697
Jan 17, 4 AM $ 11.84
-0.36%
$ 3.55 billion $ 268,945
Jan 17, 3 AM $ 11.89
+0.51%
$ 3.57 billion $ 269,621
Jan 17, 2 AM $ 11.83
-0.03%
$ 3.55 billion $ 270,574
Jan 17, 1 AM $ 11.83
-0.34%
$ 3.55 billion $ 270,181
Jan 17, 12 AM $ 11.87
-0.58%
$ 3.56 billion $ 270,620
Jan 16, 11 PM $ 11.94
+0.04%
$ 3.58 billion $ 270,985
Jan 16, 10 PM $ 11.93
+0.09%
$ 3.58 billion $ 270,534
Jan 16, 9 PM $ 11.92
-0.06%
$ 3.58 billion $ 270,594
Jan 16, 8 PM $ 11.93
+0.43%
$ 3.58 billion $ 269,779
Jan 16, 7 PM $ 11.87
+0.76%
$ 3.56 billion $ 268,468
Jan 16, 6 PM $ 11.79
-0.16%
$ 3.54 billion $ 267,379
Jan 16, 5 PM $ 11.8
-0.05%
$ 3.54 billion $ 267,653
Jan 16, 4 PM $ 11.8
-0.21%
$ 3.54 billion $ 267,176
Jan 16, 3 PM $ 11.83
+0.13%
$ 3.55 billion $ 267,821
Jan 16, 2 PM $ 11.82
-0.42%
$ 3.54 billion $ 270,721
Jan 16, 1 PM $ 11.86
+0.21%
$ 3.56 billion $ 271,079
Jan 16, 12 PM $ 11.84
-0.09%
$ 3.55 billion $ 270,972
Jan 16, 11 AM $ 11.85
-0.55%
$ 3.55 billion $ 270,916
Jan 16, 10 AM $ 11.91
-0.33%
$ 3.57 billion $ 270,596
Jan 16, 9 AM $ 11.95
+0.74%
$ 3.59 billion $ 271,154
Jan 16, 8 AM $ 11.87
-0.47%
$ 3.56 billion $ 272,109
Jan 16, 7 AM $ 11.93
+0.27%
$ 3.58 billion $ 271,483
Jan 16, 6 AM $ 11.89
+0.28%
$ 3.57 billion $ 271,613
Jan 16, 5 AM $ 11.86
+0.35%
$ 3.56 billion $ 269,832
Jan 16, 4 AM $ 11.82
-0.85%
$ 3.55 billion $ 269,373
Jan 16, 3 AM $ 11.92
+0.66%
$ 3.58 billion $ 270,547
Jan 16, 2 AM $ 11.84
-0.52%
$ 3.55 billion $ 270,929