Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $8.93
+0.05%
$2.68 billion $202,355
Jun 1, 10 PM $8.92
+0.94%
$2.68 billion $202,295
Jun 1, 9 PM $8.84
-0.26%
$2.65 billion $201,976
Jun 1, 8 PM $8.86
-0.43%
$2.66 billion $203,670
Jun 1, 7 PM $8.9
-0.11%
$2.67 billion $203,567
Jun 1, 6 PM $8.91
-0.60%
$2.67 billion $203,392
Jun 1, 5 PM $8.96
+1.13%
$2.69 billion $204,157
Jun 1, 4 PM $8.86
+0.20%
$2.66 billion $202,894
Jun 1, 3 PM $8.84
-1.05%
$2.65 billion $201,541
Jun 1, 2 PM $8.93
+0.46%
$2.68 billion $203,196
Jun 1, 1 PM $8.92
-0.95%
$2.68 billion $203,009
Jun 1, 12 PM $9
-0.52%
$2.7 billion $203,913
Jun 1, 11 AM $9.06
+0.40%
$2.72 billion $204,878
Jun 1, 10 AM $9.02
-1.01%
$2.71 billion $205,152
Jun 1, 9 AM $9.11
+0.66%
$2.73 billion $205,958
Jun 1, 8 AM $9.05
+0.23%
$2.72 billion $206,576
Jun 1, 7 AM $9.03
-1.20%
$2.71 billion $206,535
Jun 1, 6 AM $9.14
+0.49%
$2.74 billion $206,388
Jun 1, 5 AM $9.1
-0.81%
$2.73 billion $206,839
Jun 1, 4 AM $9.17
-0.20%
$2.75 billion $207,900
Jun 1, 3 AM $9.19
-0.33%
$2.76 billion $208,439
Jun 1, 2 AM $9.22
+0.61%
$2.77 billion $209,083
Jun 1, 1 AM $9.17
-0.73%
$2.75 billion $208,157
Jun 1, 12 AM $9.24
+0.32%
$2.77 billion $209,207
May 31, 11 PM $9.21
+0.40%
$2.76 billion $208,844
May 31, 10 PM $9.17
-0.44%
$2.75 billion $209,631
May 31, 9 PM $9.21
-0.06%
$2.76 billion $209,508
May 31, 8 PM $9.22
+0.25%
$2.76 billion $208,920
May 31, 7 PM $9.19
-0.08%
$2.76 billion $207,830
May 31, 6 PM $9.2
+0.69%
$2.76 billion $208,135
May 31, 5 PM $9.14
-0.58%
$2.74 billion $207,590
May 31, 4 PM $9.19
+0.63%
$2.76 billion $207,640
May 31, 3 PM $9.13
-0.80%
$2.74 billion $208,516
May 31, 2 PM $9.21
+0.21%
$2.76 billion $208,398
May 31, 1 PM $9.19
+0.25%
$2.76 billion $208,664
May 31, 12 PM $9.16
-0.85%
$2.75 billion $208,704
May 31, 11 AM $9.24
+0.37%
$2.77 billion $208,426
May 31, 10 AM $9.21
+0.52%
$2.76 billion $208,012
May 31, 9 AM $9.16
-0.09%
$2.75 billion $207,572
May 31, 8 AM $9.17
-0.49%
$2.75 billion $207,490
May 31, 7 AM $9.21
+0.30%
$2.76 billion $207,631
May 31, 6 AM $9.19
-0.33%
$2.76 billion $209,234
May 31, 5 AM $9.22
-0.61%
$2.76 billion $209,133
May 31, 4 AM $9.27
+0.86%
$2.78 billion $209,048
May 31, 3 AM $9.2
-0.31%
$2.76 billion $208,466
May 31, 2 AM $9.22
-0.37%
$2.77 billion $207,329
May 31, 1 AM $9.26
+0.31%
$2.78 billion $207,870
May 31, 12 AM $9.23
+0.77%
$2.77 billion $207,822
May 30, 11 PM $9.17
-0.03%
$2.75 billion $207,977
May 30, 10 PM $9.17
-0.21%
$2.75 billion $208,294