Vinci Historical Data

VINCI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 8.8
-0.79%
$ 2.64 billion $ 198,598
Mar 25, 4 PM $ 8.88
+1.03%
$ 2.66 billion $ 201,092
Mar 25, 3 PM $ 8.79
-1.44%
$ 2.64 billion $ 199,749
Mar 25, 2 PM $ 8.92
-0.37%
$ 2.67 billion $ 200,876
Mar 25, 1 PM $ 8.95
-0.03%
$ 2.69 billion $ 200,826
Mar 25, 12 PM $ 8.96
+0.18%
$ 2.69 billion $ 200,615
Mar 25, 11 AM $ 8.94
+0.31%
$ 2.68 billion $ 201,191
Mar 25, 10 AM $ 8.91
+0.58%
$ 2.67 billion $ 200,585
Mar 25, 9 AM $ 8.86
-0.54%
$ 2.66 billion $ 200,195
Mar 25, 8 AM $ 8.91
+0.49%
$ 2.67 billion $ 199,745
Mar 25, 7 AM $ 8.86
-0.20%
$ 2.66 billion $ 199,275
Mar 25, 6 AM $ 8.88
-0.08%
$ 2.66 billion $ 199,805
Mar 25, 5 AM $ 8.89
+1.16%
$ 2.67 billion $ 198,890
Mar 25, 4 AM $ 8.79
+0.18%
$ 2.64 billion $ 198,828
Mar 25, 3 AM $ 8.77
+0.29%
$ 2.63 billion $ 198,160
Mar 25, 2 AM $ 8.75
-0.60%
$ 2.62 billion $ 198,154
Mar 25, 1 AM $ 8.8
-0.62%
$ 2.64 billion $ 198,515
Mar 25, 12 AM $ 8.86
+1.24%
$ 2.66 billion $ 198,619
Mar 24, 11 PM $ 8.75
-0.50%
$ 2.63 billion $ 198,199
Mar 24, 10 PM $ 8.79
+0.45%
$ 2.64 billion $ 196,846
Mar 24, 9 PM $ 8.75
+0.16%
$ 2.63 billion $ 196,843
Mar 24, 8 PM $ 8.74
+0.85%
$ 2.62 billion $ 196,129
Mar 24, 7 PM $ 8.67
-0.20%
$ 2.6 billion $ 194,414
Mar 24, 6 PM $ 8.69
+1.03%
$ 2.61 billion $ 194,610
Mar 24, 5 PM $ 8.6
-0.63%
$ 2.58 billion $ 194,598
Mar 24, 4 PM $ 8.65
-0.48%
$ 2.6 billion $ 194,648
Mar 24, 3 PM $ 8.7
-0.51%
$ 2.61 billion $ 196,320
Mar 24, 2 PM $ 8.74
+0.59%
$ 2.62 billion $ 195,885
Mar 24, 1 PM $ 8.69
-1.21%
$ 2.61 billion $ 196,408
Mar 24, 12 PM $ 8.8
-0.22%
$ 2.64 billion $ 199,146
Mar 24, 11 AM $ 8.82
-0.97%
$ 2.65 billion $ 199,503
Mar 24, 10 AM $ 8.9
+0.65%
$ 2.67 billion $ 200,267
Mar 24, 9 AM $ 8.84
+0.52%
$ 2.65 billion $ 200,588
Mar 24, 8 AM $ 8.8
-0.36%
$ 2.64 billion $ 199,903
Mar 24, 7 AM $ 8.82
+0.89%
$ 2.65 billion $ 200,132
Mar 24, 6 AM $ 8.74
+0.07%
$ 2.62 billion $ 198,407
Mar 24, 5 AM $ 8.74
-0.68%
$ 2.62 billion $ 198,624
Mar 24, 4 AM $ 8.8
-0.21%
$ 2.64 billion $ 198,603
Mar 24, 3 AM $ 8.82
+0.71%
$ 2.64 billion $ 199,100
Mar 24, 2 AM $ 8.75
+0.09%
$ 2.63 billion $ 198,521
Mar 24, 1 AM $ 8.75
-0.90%
$ 2.62 billion $ 198,745
Mar 24, 12 AM $ 8.83
+0.39%
$ 2.65 billion $ 200,660
Mar 23, 11 PM $ 8.79
+0.16%
$ 2.64 billion $ 200,349
Mar 23, 10 PM $ 8.77
-0.20%
$ 2.63 billion $ 200,316
Mar 23, 9 PM $ 8.79
-0.63%
$ 2.64 billion $ 199,794
Mar 23, 8 PM $ 8.85
+0.36%
$ 2.65 billion $ 199,331
Mar 23, 7 PM $ 8.82
+0.10%
$ 2.65 billion $ 198,117
Mar 23, 6 PM $ 8.81
-0.89%
$ 2.64 billion $ 199,860
Mar 23, 5 PM $ 8.89
+0.72%
$ 2.67 billion $ 199,516
Mar 23, 4 PM $ 8.82
+1.24%
$ 2.65 billion $ 197,766