Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 PM $9.04
+0.00%
$-- $213,199
12:01 PM $9.04
+0.00%
$-- $213,343
12:00 PM $9.04
+0.00%
$-- $213,374
11:59 AM $9.04
+0.00%
$-- $213,345
11:58 AM $9.03
+0.00%
$-- $213,388
11:57 AM $9.03
+0.00%
$-- $213,305
11:56 AM $9.03
+0.00%
$-- $213,277
11:55 AM $9.03
+0.00%
$-- $213,276
11:54 AM $9.03
+0.00%
$-- $213,387
11:53 AM $9.04
+0.00%
$-- $213,414
11:52 AM $9.04
+0.00%
$-- $213,544
11:51 AM $9.04
+0.00%
$-- $213,652
11:50 AM $9.04
+0.00%
$-- $213,664
11:49 AM $9.04
+0.00%
$-- $213,798
11:48 AM $9.04
+0.00%
$-- $213,646
11:47 AM $9.05
+0.00%
$-- $213,849
11:46 AM $9.05
+0.00%
$-- $213,969
11:45 AM $9.05
+0.00%
$-- $213,815
11:44 AM $9.05
+0.00%
$-- $213,949
11:43 AM $9.05
+0.00%
$-- $213,942
11:42 AM $9.06
+0.00%
$-- $214,023
11:41 AM $9.07
+0.00%
$-- $214,016
11:40 AM $9.08
+0.00%
$-- $214,267
11:39 AM $9.08
+0.00%
$-- $214,302
11:38 AM $9.08
+0.00%
$-- $214,268
11:37 AM $9.09
+0.00%
$-- $214,558
11:36 AM $9.09
+0.00%
$-- $214,705
11:35 AM $9.09
+0.00%
$-- $214,755
11:34 AM $9.09
+0.00%
$-- $214,663
11:33 AM $9.09
+0.00%
$-- $214,856
11:32 AM $9.1
+0.00%
$-- $214,954
11:31 AM $9.1
+0.00%
$-- $214,979
11:30 AM $9.11
+0.00%
$-- $215,011
11:29 AM $9.11
+0.00%
$-- $215,052
11:28 AM $9.11
+0.00%
$-- $215,053
11:27 AM $9.11
+0.00%
$-- $215,012
11:26 AM $9.11
+0.00%
$-- $215,220
11:25 AM $9.11
+0.00%
$-- $215,223
11:24 AM $9.11
+0.00%
$-- $215,077
11:23 AM $9.11
+0.00%
$-- $215,152
11:22 AM $9.11
+0.00%
$-- $215,384
11:21 AM $9.11
+0.00%
$-- $215,455
11:20 AM $9.11
+0.00%
$-- $215,426
11:19 AM $9.13
+0.00%
$-- $215,541
11:18 AM $9.13
+0.00%
$-- $215,554
11:17 AM $9.13
+0.00%
$-- $215,543
11:16 AM $9.13
+0.00%
$-- $215,439
11:15 AM $9.13
+0.00%
$-- $215,639
11:14 AM $9.13
+0.00%
$-- $215,671
11:13 AM $9.13
+0.00%
$-- $215,616