Vinci Historical Data

VINCI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 11.84
-0.52%
$ 3.55 billion $ 270,929
Jan 16, 1 AM $ 11.87
-0.36%
$ 3.56 billion $ 271,306
Jan 16, 12 AM $ 11.91
-0.30%
$ 3.57 billion $ 271,571
Jan 15, 11 PM $ 11.95
+0.82%
$ 3.58 billion $ 271,148
Jan 15, 10 PM $ 11.85
-0.69%
$ 3.56 billion $ 271,113
Jan 15, 9 PM $ 11.93
+1.03%
$ 3.58 billion $ 271,709
Jan 15, 8 PM $ 11.81
-0.95%
$ 3.54 billion $ 270,085
Jan 15, 7 PM $ 11.93
+0.21%
$ 3.58 billion $ 270,766
Jan 15, 6 PM $ 11.9
-1.49%
$ 3.57 billion $ 272,873
Jan 15, 5 PM $ 12.08
+0.04%
$ 3.62 billion $ 274,435
Jan 15, 4 PM $ 12.07
+0.15%
$ 3.62 billion $ 274,890
Jan 15, 3 PM $ 12.01
+0.75%
$ 3.6 billion $ 270,742
Jan 15, 2 PM $ 11.92
-1.56%
$ 3.58 billion $ 269,504
Jan 15, 1 PM $ 12.11
+0.11%
$ 3.63 billion $ 270,445
Jan 15, 12 PM $ 12.1
+0.98%
$ 3.63 billion $ 270,951
Jan 15, 11 AM $ 11.98
-0.72%
$ 3.59 billion $ 270,036
Jan 15, 10 AM $ 12.07
-0.22%
$ 3.62 billion $ 270,170
Jan 15, 9 AM $ 12.09
+0.11%
$ 3.63 billion $ 269,940
Jan 15, 8 AM $ 12.08
+0.89%
$ 3.62 billion $ 268,710
Jan 15, 7 AM $ 11.97
+0.25%
$ 3.59 billion $ 268,574
Jan 15, 6 AM $ 11.94
-0.11%
$ 3.58 billion $ 267,707
Jan 15, 5 AM $ 11.96
+0.10%
$ 3.59 billion $ 268,423
Jan 15, 4 AM $ 11.95
-0.42%
$ 3.58 billion $ 267,077
Jan 15, 3 AM $ 11.99
-0.34%
$ 3.6 billion $ 266,489
Jan 15, 2 AM $ 12.03
+0.16%
$ 3.61 billion $ 267,249
Jan 15, 1 AM $ 12.01
-0.47%
$ 3.6 billion $ 267,387
Jan 15, 12 AM $ 12.07
-0.42%
$ 3.62 billion $ 267,565
Jan 14, 11 PM $ 12.12
+0.85%
$ 3.64 billion $ 268,619
Jan 14, 10 PM $ 12.01
-0.57%
$ 3.6 billion $ 269,687
Jan 14, 9 PM $ 12.08
-0.77%
$ 3.62 billion $ 270,479
Jan 14, 8 PM $ 12.17
+0.95%
$ 3.65 billion $ 262,534
Jan 14, 7 PM $ 12.06
+0.46%
$ 3.62 billion $ 249,861
Jan 14, 6 PM $ 12.01
-0.14%
$ 3.6 billion $ 237,382
Jan 14, 5 PM $ 12.03
-0.58%
$ 3.61 billion $ 227,623
Jan 14, 4 PM $ 12.11
+0.76%
$ 3.63 billion $ 227,998
Jan 14, 3 PM $ 12.02
+0.17%
$ 3.61 billion $ 227,766
Jan 14, 2 PM $ 12
+1.09%
$ 3.6 billion $ 227,993
Jan 14, 1 PM $ 11.87
+0.19%
$ 3.56 billion $ 225,416
Jan 14, 12 PM $ 11.84
+0.64%
$ 3.55 billion $ 226,721
Jan 14, 11 AM $ 11.77
-0.20%
$ 3.53 billion $ 226,042
Jan 14, 10 AM $ 11.79
-0.31%
$ 3.54 billion $ 226,836
Jan 14, 9 AM $ 11.83
-0.28%
$ 3.55 billion $ 226,303
Jan 14, 8 AM $ 11.86
+0.51%
$ 3.56 billion $ 226,225
Jan 14, 7 AM $ 11.81
-0.60%
$ 3.54 billion $ 226,651
Jan 14, 6 AM $ 11.87
+0.50%
$ 3.56 billion $ 226,021
Jan 14, 5 AM $ 11.82
-0.76%
$ 3.54 billion $ 227,324
Jan 14, 4 AM $ 11.9
-0.47%
$ 3.57 billion $ 228,045
Jan 14, 3 AM $ 11.96
+0.38%
$ 3.59 billion $ 228,938
Jan 14, 2 AM $ 11.91
+0.80%
$ 3.57 billion $ 227,909
Jan 14, 1 AM $ 11.82
-0.08%
$ 3.55 billion $ 228,266