Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $9.19
+0.26%
$2.76 billion $207,479
May 30, 8 PM $9.17
-0.47%
$2.75 billion $207,596
May 30, 7 PM $9.21
+0.28%
$2.76 billion $208,258
May 30, 6 PM $9.19
+0.12%
$2.76 billion $208,264
May 30, 5 PM $9.18
-0.56%
$2.75 billion $208,612
May 30, 4 PM $9.23
-0.13%
$2.77 billion $208,599
May 30, 3 PM $9.24
+0.01%
$2.77 billion $208,091
May 30, 2 PM $9.24
+0.95%
$2.77 billion $208,034
May 30, 1 PM $9.15
-0.26%
$2.75 billion $208,386
May 30, 12 PM $9.18
-0.24%
$2.75 billion $207,992
May 30, 11 AM $9.2
-0.05%
$2.76 billion $207,849
May 30, 10 AM $9.2
+0.84%
$2.76 billion $207,878
May 30, 9 AM $9.13
+0.13%
$2.74 billion $207,899
May 30, 8 AM $9.11
-0.83%
$2.73 billion $207,051
May 30, 7 AM $9.19
-0.04%
$2.76 billion $207,091
May 30, 6 AM $9.19
+0.07%
$2.76 billion $206,269
May 30, 5 AM $9.19
+0.86%
$2.76 billion $206,678
May 30, 4 AM $9.11
-0.17%
$2.73 billion $206,798
May 30, 3 AM $9.12
-1.03%
$2.74 billion $207,904
May 30, 2 AM $9.22
+0.98%
$2.77 billion $209,036
May 30, 1 AM $9.13
+0.12%
$2.74 billion $207,876
May 30, 12 AM $9.12
+0.11%
$2.74 billion $208,121
May 29, 11 PM $9.11
-0.78%
$2.73 billion $207,210
May 29, 10 PM $9.18
+0.84%
$2.75 billion $206,939
May 29, 9 PM $9.18
-0.30%
$2.75 billion $207,515
May 29, 8 PM $9.21
+0.92%
$2.76 billion $208,444
May 29, 7 PM $9.12
+0.25%
$2.74 billion $207,947
May 29, 6 PM $9.1
-0.82%
$2.73 billion $207,349
May 29, 5 PM $9.17
-0.18%
$2.75 billion $209,745
May 29, 4 PM $9.19
+0.30%
$2.76 billion $209,353
May 29, 3 PM $9.16
+0.24%
$2.75 billion $208,229
May 29, 2 PM $9.13
+0.69%
$2.74 billion $206,137
May 29, 1 PM $9.07
-0.64%
$2.72 billion $206,253
May 29, 12 PM $9.13
-0.56%
$2.74 billion $206,552
May 29, 11 AM $9.18
-0.33%
$2.75 billion $207,630
May 29, 10 AM $9.21
+0.71%
$2.76 billion $208,422
May 29, 9 AM $9.14
-0.69%
$2.74 billion $208,186
May 29, 8 AM $9.21
+1.10%
$2.76 billion $208,174
May 29, 7 AM $9.11
-1.15%
$2.73 billion $207,571
May 29, 6 AM $9.21
+0.55%
$2.76 billion $208,994
May 29, 5 AM $9.16
+0.44%
$2.75 billion $207,835
May 29, 4 AM $9.12
-0.12%
$2.74 billion $206,620
May 29, 3 AM $9.16
+0.89%
$2.75 billion $205,179
May 29, 2 AM $9.08
-0.65%
$2.73 billion $204,162
May 29, 1 AM $9.14
-0.75%
$2.74 billion $205,434
May 29, 12 AM $9.21
+0.52%
$2.76 billion $205,755
May 28, 11 PM $9.16
-0.21%
$2.75 billion $205,522
May 28, 10 PM $9.19
+0.33%
$2.76 billion $204,894
May 28, 9 PM $9.16
-0.17%
$2.75 billion $205,908
May 28, 8 PM $9.17
+0.64%
$2.75 billion $204,230