Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:35 AM $10.49
+0.00%
$-- $241,127
4:34 AM $10.49
+0.00%
$-- $240,958
4:33 AM $10.49
+0.00%
$-- $240,976
4:32 AM $10.49
+0.00%
$-- $241,144
4:31 AM $10.49
+0.00%
$-- $241,220
4:30 AM $10.49
+0.00%
$-- $241,106
4:29 AM $10.49
+0.00%
$-- $241,155
4:28 AM $10.49
+0.00%
$-- $241,348
4:27 AM $10.49
+0.00%
$-- $241,367
4:26 AM $10.5
+0.00%
$-- $241,446
4:25 AM $10.5
+0.00%
$-- $241,647
4:24 AM $10.5
+0.00%
$-- $241,721
4:23 AM $10.5
+0.00%
$-- $241,835
4:22 AM $10.5
+0.00%
$-- $241,907
4:21 AM $10.5
+0.00%
$-- $241,960
4:20 AM $10.5
+0.00%
$-- $241,978
4:19 AM $10.5
+0.00%
$-- $241,871
4:18 AM $10.5
+0.00%
$-- $241,956
4:17 AM $10.5
+0.00%
$-- $241,929
4:16 AM $10.5
+0.00%
$-- $241,992
4:15 AM $10.5
+0.00%
$-- $241,890
4:14 AM $10.5
+0.00%
$-- $241,860
4:13 AM $10.5
+0.00%
$-- $241,946
4:12 AM $10.5
+0.00%
$-- $241,961
4:11 AM $10.5
+0.00%
$-- $241,786
4:10 AM $10.5
+0.00%
$-- $241,723
4:09 AM $10.5
+0.00%
$-- $241,900
4:08 AM $10.49
+0.00%
$-- $241,815
4:07 AM $10.49
+0.00%
$-- $241,707
4:06 AM $10.49
+0.00%
$-- $241,736
4:05 AM $10.49
+0.00%
$-- $241,747
4:04 AM $10.49
+0.00%
$-- $241,632
4:03 AM $10.49
+0.00%
$-- $241,619
4:02 AM $10.48
+0.00%
$-- $241,693
4:01 AM $10.48
+0.00%
$-- $241,729
4:00 AM $10.48
+0.00%
$-- $241,592
3:59 AM $10.48
+0.00%
$-- $241,579
3:58 AM $10.48
+0.00%
$-- $241,703
3:57 AM $10.48
+0.00%
$-- $241,782
3:56 AM $10.48
+0.00%
$-- $241,755
3:55 AM $10.48
+0.00%
$-- $241,793
3:54 AM $10.48
+0.00%
$-- $241,798
3:53 AM $10.48
+0.00%
$-- $241,829
3:52 AM $10.48
+0.00%
$-- $241,588
3:51 AM $10.48
+0.00%
$-- $241,583
3:50 AM $10.48
+0.00%
$-- $241,532
3:49 AM $10.48
+0.00%
$-- $241,458
3:48 AM $10.48
+0.00%
$-- $241,482
3:47 AM $10.48
+0.00%
$-- $241,569
3:46 AM $10.48
+0.00%
$-- $241,780