Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 AM $9.11
+0.00%
$-- $215,384
11:21 AM $9.11
+0.00%
$-- $215,455
11:20 AM $9.11
+0.00%
$-- $215,426
11:19 AM $9.13
+0.00%
$-- $215,541
11:18 AM $9.13
+0.00%
$-- $215,554
11:17 AM $9.13
+0.00%
$-- $215,543
11:16 AM $9.13
+0.00%
$-- $215,439
11:15 AM $9.13
+0.00%
$-- $215,639
11:14 AM $9.13
+0.00%
$-- $215,671
11:13 AM $9.13
+0.00%
$-- $215,616
11:12 AM $9.13
+0.00%
$-- $215,750
11:11 AM $9.14
+0.00%
$-- $215,679
11:10 AM $9.14
+0.00%
$-- $215,689
11:09 AM $9.14
+0.00%
$-- $215,532
11:08 AM $9.14
+0.00%
$-- $215,610
11:07 AM $9.14
+0.00%
$-- $215,760
11:06 AM $9.14
+0.00%
$-- $215,626
11:05 AM $9.14
+0.00%
$-- $215,731
11:04 AM $9.14
+0.00%
$-- $215,838
11:03 AM $9.14
+0.00%
$-- $215,759
11:02 AM $9.14
+0.00%
$-- $215,547
11:01 AM $9.14
+0.00%
$-- $215,754
11:00 AM $9.14
+0.00%
$-- $215,763
10:59 AM $9.11
+0.00%
$-- $215,666
10:58 AM $9.11
+0.00%
$-- $215,777
10:57 AM $9.11
+0.00%
$-- $215,785
10:56 AM $9.11
+0.00%
$-- $215,747
10:55 AM $9.11
+0.00%
$-- $215,566
10:54 AM $9.11
+0.00%
$-- $215,639
10:53 AM $9.11
+0.00%
$-- $215,660
10:52 AM $9.11
+0.00%
$-- $215,485
10:51 AM $9.11
+0.00%
$-- $215,554
10:50 AM $9.11
+0.00%
$-- $215,735
10:49 AM $9.11
+0.00%
$-- $215,746
10:48 AM $9.11
+0.00%
$-- $215,793
10:47 AM $9.11
+0.00%
$-- $215,915
10:46 AM $9.11
+0.00%
$-- $215,838
10:45 AM $9.11
+0.00%
$-- $215,727
10:44 AM $9.12
+0.00%
$-- $215,801
10:43 AM $9.12
+0.00%
$-- $215,945
10:42 AM $9.12
+0.00%
$-- $215,977
10:41 AM $9.12
+0.00%
$-- $215,860
10:40 AM $9.12
+0.00%
$-- $215,985
10:39 AM $9.12
+0.00%
$-- $215,926
10:38 AM $9.12
+0.00%
$-- $215,782
10:37 AM $9.12
+0.00%
$-- $215,774
10:36 AM $9.12
+0.00%
$-- $215,949
10:35 AM $9.12
+0.00%
$-- $215,939
10:34 AM $9.12
+0.00%
$-- $215,817
10:33 AM $9.12
+0.00%
$-- $215,849