Vinci Historical Data

VINCI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 8.76
-0.93%
$ 2.63 billion $ 199,239
Mar 21, 1 PM $ 8.84
+0.84%
$ 2.65 billion $ 198,927
Mar 21, 12 PM $ 8.77
+0.12%
$ 2.63 billion $ 198,974
Mar 21, 11 AM $ 8.76
-0.38%
$ 2.63 billion $ 199,367
Mar 21, 10 AM $ 8.79
+0.34%
$ 2.64 billion $ 199,259
Mar 21, 9 AM $ 8.76
+0.10%
$ 2.63 billion $ 200,140
Mar 21, 8 AM $ 8.75
-0.75%
$ 2.63 billion $ 199,158
Mar 21, 7 AM $ 8.82
-0.30%
$ 2.65 billion $ 199,601
Mar 21, 6 AM $ 8.85
+0.07%
$ 2.65 billion $ 200,388
Mar 21, 5 AM $ 8.84
+0.10%
$ 2.65 billion $ 200,306
Mar 21, 4 AM $ 8.83
+0.75%
$ 2.65 billion $ 200,178
Mar 21, 3 AM $ 8.76
-0.30%
$ 2.63 billion $ 200,365
Mar 21, 2 AM $ 8.79
-0.23%
$ 2.64 billion $ 200,622
Mar 21, 1 AM $ 8.75
-0.57%
$ 2.63 billion $ 200,661
Mar 21, 12 AM $ 8.78
-0.44%
$ 2.63 billion $ 200,690
Mar 20, 11 PM $ 8.82
+0.43%
$ 2.64 billion $ 199,996
Mar 20, 10 PM $ 8.78
-0.45%
$ 2.63 billion $ 200,642
Mar 20, 9 PM $ 8.82
+0.71%
$ 2.65 billion $ 199,569
Mar 20, 8 PM $ 8.76
-0.06%
$ 2.63 billion $ 198,379
Mar 20, 7 PM $ 8.76
+0.51%
$ 2.63 billion $ 198,392
Mar 20, 6 PM $ 8.72
+0.42%
$ 2.62 billion $ 197,928
Mar 20, 5 PM $ 8.68
-0.35%
$ 2.6 billion $ 197,795
Mar 20, 4 PM $ 8.71
+0.53%
$ 2.61 billion $ 197,060
Mar 20, 3 PM $ 8.66
+0.10%
$ 2.6 billion $ 197,979
Mar 20, 2 PM $ 8.65
-1.05%
$ 2.6 billion $ 197,297
Mar 20, 1 PM $ 8.75
-0.50%
$ 2.62 billion $ 198,428
Mar 20, 12 PM $ 8.79
+0.28%
$ 2.64 billion $ 199,519
Mar 20, 11 AM $ 8.77
-0.63%
$ 2.63 billion $ 199,275
Mar 20, 10 AM $ 8.82
+0.02%
$ 2.65 billion $ 199,218
Mar 20, 9 AM $ 8.82
+0.07%
$ 2.65 billion $ 198,693
Mar 20, 8 AM $ 8.81
+0.29%
$ 2.64 billion $ 201,133
Mar 20, 7 AM $ 8.79
+0.53%
$ 2.64 billion $ 200,166
Mar 20, 6 AM $ 8.74
-0.94%
$ 2.62 billion $ 199,089
Mar 20, 5 AM $ 8.82
+0.06%
$ 2.65 billion $ 199,744
Mar 20, 4 AM $ 8.82
+0.05%
$ 2.65 billion $ 201,029
Mar 20, 3 AM $ 8.81
+0.44%
$ 2.64 billion $ 201,276
Mar 20, 2 AM $ 8.77
+0.41%
$ 2.63 billion $ 200,851
Mar 20, 1 AM $ 8.74
+0.40%
$ 2.62 billion $ 200,401
Mar 20, 12 AM $ 8.71
+0.44%
$ 2.61 billion $ 199,520
Mar 19, 11 PM $ 8.67
-0.34%
$ 2.6 billion $ 198,967
Mar 19, 10 PM $ 8.71
-1.14%
$ 2.61 billion $ 199,860
Mar 19, 9 PM $ 8.81
+0.26%
$ 2.64 billion $ 200,174
Mar 19, 8 PM $ 8.78
+0.01%
$ 2.64 billion $ 200,481
Mar 19, 7 PM $ 8.79
+1.56%
$ 2.64 billion $ 200,311
Mar 19, 6 PM $ 8.65
-0.24%
$ 2.59 billion $ 198,984
Mar 19, 5 PM $ 8.67
+0.25%
$ 2.6 billion $ 198,855
Mar 19, 4 PM $ 8.65
+0.27%
$ 2.59 billion $ 198,141
Mar 19, 3 PM $ 8.62
-0.76%
$ 2.59 billion $ 197,724
Mar 19, 2 PM $ 8.66
-0.88%
$ 2.6 billion $ 197,917
Mar 19, 1 PM $ 8.74
+0.89%
$ 2.62 billion $ 199,538