Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $9.17
+0.64%
$2.75 billion $204,230
May 28, 7 PM $9.11
-0.21%
$2.73 billion $203,872
May 28, 6 PM $9.14
+0.18%
$2.74 billion $204,954
May 28, 5 PM $9.12
-0.62%
$2.74 billion $203,851
May 28, 4 PM $9.17
+0.97%
$2.75 billion $203,282
May 28, 3 PM $9.09
+0.39%
$2.73 billion $202,357
May 28, 2 PM $9.05
-0.15%
$2.72 billion $202,666
May 28, 1 PM $9.06
-1.37%
$2.72 billion $202,819
May 28, 12 PM $9.19
+0.83%
$2.76 billion $204,316
May 28, 11 AM $9.11
-0.68%
$2.73 billion $203,799
May 28, 10 AM $9.18
-0.08%
$2.75 billion $203,590
May 28, 9 AM $9.19
+1.05%
$2.76 billion $204,340
May 28, 8 AM $9.09
-0.49%
$2.73 billion $203,826
May 28, 7 AM $9.13
+0.44%
$2.74 billion $204,091
May 28, 6 AM $9.07
+0.15%
$2.72 billion $202,647
May 28, 5 AM $9.05
-0.72%
$2.72 billion $202,607
May 28, 4 AM $9.12
+0.46%
$2.74 billion $203,671
May 28, 3 AM $9.07
-1.53%
$2.72 billion $204,517
May 28, 2 AM $9.22
-0.79%
$2.76 billion $207,731
May 28, 1 AM $9.29
+0.00%
$2.79 billion $207,936
May 28, 12 AM $9.29
+0.62%
$2.79 billion $208,634
May 27, 11 PM $9.23
-0.20%
$2.77 billion $207,833
May 27, 10 PM $9.25
-0.20%
$2.78 billion $207,872
May 27, 9 PM $9.27
-0.70%
$2.78 billion $208,113
May 27, 8 PM $9.33
+0.03%
$2.8 billion $211,529
May 27, 7 PM $9.33
+0.33%
$2.8 billion $211,276
May 27, 6 PM $9.3
-0.59%
$2.79 billion $211,578
May 27, 5 PM $9.35
-0.16%
$2.81 billion $211,451
May 27, 4 PM $9.37
-0.29%
$2.81 billion $212,664
May 27, 3 PM $9.39
+0.94%
$2.82 billion $213,218
May 27, 2 PM $9.31
-0.63%
$2.79 billion $212,305
May 27, 1 PM $9.36
-1.02%
$2.81 billion $212,151
May 27, 12 PM $9.46
-0.08%
$2.84 billion $214,206
May 27, 11 AM $9.47
-0.20%
$2.84 billion $215,159
May 27, 10 AM $9.49
+0.01%
$2.85 billion $215,301
May 27, 9 AM $9.49
+0.03%
$2.85 billion $215,034
May 27, 8 AM $9.48
+0.44%
$2.85 billion $214,611
May 27, 7 AM $9.44
+0.43%
$2.83 billion $215,496
May 27, 6 AM $9.4
-0.26%
$2.82 billion $214,970
May 27, 5 AM $9.43
+0.60%
$2.83 billion $214,413
May 27, 4 AM $9.37
-0.93%
$2.81 billion $214,146
May 27, 3 AM $9.46
+0.64%
$2.84 billion $214,284
May 27, 2 AM $9.4
-0.38%
$2.82 billion $215,321
May 27, 1 AM $9.44
+0.07%
$2.83 billion $215,413
May 27, 12 AM $9.43
+0.16%
$2.83 billion $214,762
May 26, 11 PM $9.41
-0.13%
$2.82 billion $215,870
May 26, 10 PM $9.42
-0.68%
$2.83 billion $215,652
May 26, 9 PM $9.49
+0.01%
$2.85 billion $217,511
May 26, 8 PM $9.49
+0.04%
$2.85 billion $217,625
May 26, 7 PM $9.49
+0.84%
$2.85 billion $217,641