Vinci Historical Data

VINCI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 11.82
-0.08%
$ 3.55 billion $ 228,266
Jan 14, 12 AM $ 11.83
+0.01%
$ 3.55 billion $ 227,663
Jan 13, 11 PM $ 11.83
-1.02%
$ 3.55 billion $ 228,354
Jan 13, 10 PM $ 11.95
+2.40%
$ 3.58 billion $ 227,759
Jan 13, 9 PM $ 11.67
-0.86%
$ 3.5 billion $ 223,970
Jan 13, 8 PM $ 11.76
+0.20%
$ 3.53 billion $ 232,398
Jan 13, 7 PM $ 11.74
+0.65%
$ 3.52 billion $ 242,643
Jan 13, 6 PM $ 11.66
+0.27%
$ 3.5 billion $ 251,213
Jan 13, 5 PM $ 11.63
-0.57%
$ 3.49 billion $ 261,000
Jan 13, 4 PM $ 11.7
+1.03%
$ 3.51 billion $ 262,049
Jan 13, 3 PM $ 11.57
+0.87%
$ 3.47 billion $ 260,812
Jan 13, 2 PM $ 11.47
-0.30%
$ 3.44 billion $ 258,887
Jan 13, 1 PM $ 11.51
+0.00%
$ 3.45 billion $ 257,056
Jan 13, 12 PM $ 11.51
+0.88%
$ 3.45 billion $ 256,545
Jan 13, 11 AM $ 11.41
-0.10%
$ 3.42 billion $ 256,578
Jan 13, 10 AM $ 11.42
-0.14%
$ 3.43 billion $ 257,745
Jan 13, 9 AM $ 11.44
-0.42%
$ 3.43 billion $ 258,716
Jan 13, 8 AM $ 11.49
-0.04%
$ 3.45 billion $ 258,160
Jan 13, 7 AM $ 11.49
+0.49%
$ 3.45 billion $ 257,506
Jan 13, 6 AM $ 11.44
-0.48%
$ 3.43 billion $ 259,089
Jan 13, 5 AM $ 11.5
+0.94%
$ 3.45 billion $ 257,519
Jan 13, 4 AM $ 11.39
+0.35%
$ 3.42 billion $ 255,427
Jan 13, 3 AM $ 11.35
+0.34%
$ 3.4 billion $ 255,370
Jan 13, 2 AM $ 11.31
+0.02%
$ 3.39 billion $ 254,712
Jan 13, 1 AM $ 11.31
-1.10%
$ 3.39 billion $ 254,506
Jan 13, 12 AM $ 11.43
+1.01%
$ 3.43 billion $ 255,349
Jan 12, 11 PM $ 11.31
-0.34%
$ 3.39 billion $ 253,818
Jan 12, 10 PM $ 11.35
+0.66%
$ 3.41 billion $ 254,237
Jan 12, 9 PM $ 11.28
-0.65%
$ 3.38 billion $ 253,392
Jan 12, 8 PM $ 11.35
-0.31%
$ 3.41 billion $ 256,209
Jan 12, 7 PM $ 11.39
-0.41%
$ 3.42 billion $ 258,540
Jan 12, 6 PM $ 11.44
+0.82%
$ 3.43 billion $ 258,424
Jan 12, 5 PM $ 11.34
-1.53%
$ 3.4 billion $ 257,223
Jan 12, 4 PM $ 11.52
+0.61%
$ 3.46 billion $ 259,187
Jan 12, 3 PM $ 11.45
+1.34%
$ 3.43 billion $ 257,786
Jan 12, 2 PM $ 11.3
-0.27%
$ 3.39 billion $ 254,762
Jan 12, 1 PM $ 11.33
+0.66%
$ 3.4 billion $ 254,345
Jan 12, 12 PM $ 11.26
+0.14%
$ 3.38 billion $ 254,223
Jan 12, 11 AM $ 11.24
-0.14%
$ 3.37 billion $ 253,944
Jan 12, 10 AM $ 11.26
-0.71%
$ 3.38 billion $ 252,484
Jan 12, 9 AM $ 11.34
+0.72%
$ 3.4 billion $ 253,005
Jan 12, 8 AM $ 11.26
-0.70%
$ 3.38 billion $ 253,194
Jan 12, 7 AM $ 11.34
-1.21%
$ 3.4 billion $ 255,312
Jan 12, 6 AM $ 11.48
-0.28%
$ 3.44 billion $ 255,760
Jan 12, 5 AM $ 11.51
+0.49%
$ 3.45 billion $ 257,521
Jan 12, 4 AM $ 11.45
-0.24%
$ 3.44 billion $ 259,273
Jan 12, 3 AM $ 11.49
-0.35%
$ 3.45 billion $ 258,262
Jan 12, 2 AM $ 11.53
+1.10%
$ 3.46 billion $ 259,378
Jan 12, 1 AM $ 11.41
+0.43%
$ 3.42 billion $ 257,182
Jan 12, 12 AM $ 11.35
+0.47%
$ 3.4 billion $ 257,153