Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $9.49
+0.84%
$2.85 billion $217,641
May 26, 6 PM $9.41
-0.94%
$2.82 billion $217,115
May 26, 5 PM $9.51
+0.20%
$2.85 billion $217,294
May 26, 4 PM $9.49
+0.08%
$2.85 billion $218,598
May 26, 3 PM $9.47
-0.74%
$2.84 billion $218,598
May 26, 2 PM $9.55
-0.38%
$2.86 billion $220,109
May 26, 1 PM $9.59
-0.15%
$2.88 billion $220,842
May 26, 12 PM $9.6
+0.23%
$2.88 billion $220,725
May 26, 11 AM $9.58
-0.31%
$2.87 billion $220,498
May 26, 10 AM $9.61
+0.60%
$2.88 billion $222,035
May 26, 9 AM $9.55
-0.05%
$2.87 billion $218,829
May 26, 8 AM $9.56
+0.21%
$2.87 billion $220,382
May 26, 7 AM $9.54
-0.02%
$2.86 billion $219,313
May 26, 6 AM $9.54
+0.08%
$2.86 billion $219,984
May 26, 5 AM $9.53
+0.16%
$2.86 billion $219,760
May 26, 4 AM $9.52
+0.14%
$2.86 billion $218,719
May 26, 3 AM $9.51
-0.77%
$2.85 billion $218,312
May 26, 2 AM $9.58
+0.38%
$2.87 billion $217,300
May 26, 1 AM $9.54
-0.55%
$2.86 billion $216,727
May 26, 12 AM $9.6
+0.10%
$2.88 billion $217,305
May 25, 11 PM $9.59
-0.61%
$2.88 billion $218,039
May 25, 10 PM $9.65
+0.60%
$2.89 billion $218,502
May 25, 9 PM $9.59
-0.72%
$2.88 billion $217,939
May 25, 8 PM $9.66
+0.62%
$2.9 billion $217,422
May 25, 7 PM $9.6
-0.17%
$2.88 billion $217,134
May 25, 6 PM $9.62
-0.81%
$2.89 billion $216,154
May 25, 5 PM $9.69
+0.60%
$2.91 billion $216,877
May 25, 4 PM $9.64
-0.15%
$2.89 billion $216,571
May 25, 3 PM $9.65
+0.17%
$2.9 billion $215,840
May 25, 2 PM $9.63
+0.23%
$2.89 billion $215,592
May 25, 1 PM $9.61
-0.63%
$2.88 billion $214,076
May 25, 12 PM $9.67
+0.04%
$2.9 billion $213,677
May 25, 11 AM $9.67
+0.13%
$2.9 billion $213,998
May 25, 10 AM $9.66
-0.38%
$2.9 billion $214,132
May 25, 9 AM $9.7
+0.75%
$2.91 billion $216,101
May 25, 8 AM $9.62
+0.32%
$2.89 billion $215,075
May 25, 7 AM $9.59
-0.09%
$2.88 billion $215,942
May 25, 6 AM $9.6
-0.77%
$2.88 billion $216,579
May 25, 5 AM $9.67
+0.50%
$2.9 billion $216,150
May 25, 4 AM $9.63
+0.77%
$2.89 billion $216,483
May 25, 3 AM $9.55
-0.26%
$2.87 billion $215,171
May 25, 2 AM $9.58
+0.29%
$2.87 billion $216,364
May 25, 1 AM $9.6
-0.13%
$2.88 billion $216,318
May 25, 12 AM $9.61
+0.55%
$2.88 billion $217,273
May 24, 11 PM $9.56
+0.38%
$2.87 billion $217,256
May 24, 10 PM $9.52
+0.03%
$2.86 billion $215,472
May 24, 9 PM $9.52
+0.19%
$2.86 billion $214,005
May 24, 8 PM $9.5
-0.15%
$2.85 billion $214,955
May 24, 7 PM $9.52
-0.66%
$2.86 billion $215,773
May 24, 6 PM $9.58
-0.06%
$2.87 billion $216,421