Vinci Historical Data

VINCI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 11.35
+0.47%
$ 3.4 billion $ 257,153
Jan 11, 11 PM $ 11.29
+0.57%
$ 3.39 billion $ 258,335
Jan 11, 10 PM $ 11.23
-0.20%
$ 3.37 billion $ 257,488
Jan 11, 9 PM $ 11.26
-0.20%
$ 3.38 billion $ 258,199
Jan 11, 8 PM $ 11.28
+0.25%
$ 3.38 billion $ 257,407
Jan 11, 7 PM $ 11.25
-0.98%
$ 3.37 billion $ 256,687
Jan 11, 6 PM $ 11.36
+0.39%
$ 3.41 billion $ 257,067
Jan 11, 5 PM $ 11.32
-0.55%
$ 3.39 billion $ 258,653
Jan 11, 4 PM $ 11.38
+0.21%
$ 3.41 billion $ 258,672
Jan 11, 3 PM $ 11.35
-0.03%
$ 3.41 billion $ 258,134
Jan 11, 2 PM $ 11.39
+0.27%
$ 3.42 billion $ 260,135
Jan 11, 1 PM $ 11.36
+0.70%
$ 3.41 billion $ 259,658
Jan 11, 12 PM $ 11.28
+0.27%
$ 3.38 billion $ 259,181
Jan 11, 11 AM $ 11.25
-0.82%
$ 3.37 billion $ 258,369
Jan 11, 10 AM $ 11.34
+0.81%
$ 3.4 billion $ 259,271
Jan 11, 9 AM $ 11.25
-0.02%
$ 3.37 billion $ 259,332
Jan 11, 8 AM $ 11.25
+0.05%
$ 3.38 billion $ 258,444
Jan 11, 7 AM $ 11.25
-0.03%
$ 3.37 billion $ 257,723
Jan 11, 6 AM $ 11.25
-0.03%
$ 3.37 billion $ 258,265
Jan 11, 5 AM $ 11.25
-0.27%
$ 3.38 billion $ 257,311
Jan 11, 4 AM $ 11.28
-0.51%
$ 3.38 billion $ 257,357
Jan 11, 3 AM $ 11.34
+0.86%
$ 3.4 billion $ 257,059
Jan 11, 2 AM $ 11.24
-0.73%
$ 3.37 billion $ 257,214
Jan 11, 1 AM $ 11.33
+0.79%
$ 3.4 billion $ 257,286
Jan 11, 12 AM $ 11.24
-0.23%
$ 3.37 billion $ 256,916
Jan 10, 11 PM $ 11.26
-0.39%
$ 3.38 billion $ 255,321
Jan 10, 10 PM $ 11.31
+0.56%
$ 3.39 billion $ 253,764
Jan 10, 9 PM $ 11.24
-0.51%
$ 3.37 billion $ 254,741
Jan 10, 8 PM $ 11.3
+0.60%
$ 3.39 billion $ 254,907
Jan 10, 7 PM $ 11.23
+0.04%
$ 3.37 billion $ 254,177
Jan 10, 6 PM $ 11.23
-0.12%
$ 3.37 billion $ 254,334
Jan 10, 5 PM $ 11.24
-0.01%
$ 3.37 billion $ 253,517
Jan 10, 4 PM $ 11.25
+0.06%
$ 3.37 billion $ 253,585
Jan 10, 3 PM $ 11.29
-0.22%
$ 3.39 billion $ 253,978
Jan 10, 2 PM $ 11.31
-0.13%
$ 3.39 billion $ 253,121
Jan 10, 1 PM $ 11.33
-0.08%
$ 3.4 billion $ 252,707
Jan 10, 12 PM $ 11.34
+0.80%
$ 3.4 billion $ 253,544
Jan 10, 11 AM $ 11.25
-0.91%
$ 3.37 billion $ 253,223
Jan 10, 10 AM $ 11.35
+0.07%
$ 3.4 billion $ 253,302
Jan 10, 9 AM $ 11.34
+0.91%
$ 3.4 billion $ 254,026
Jan 10, 8 AM $ 11.24
-0.41%
$ 3.37 billion $ 254,978
Jan 10, 7 AM $ 11.28
+0.19%
$ 3.39 billion $ 255,812
Jan 10, 6 AM $ 11.26
+0.25%
$ 3.38 billion $ 255,847
Jan 10, 5 AM $ 11.23
-0.63%
$ 3.37 billion $ 255,189
Jan 10, 4 AM $ 11.3
+0.02%
$ 3.39 billion $ 253,804
Jan 10, 3 AM $ 11.3
+0.54%
$ 3.39 billion $ 254,640
Jan 10, 2 AM $ 11.24
-0.28%
$ 3.37 billion $ 254,408
Jan 10, 1 AM $ 11.27
-0.36%
$ 3.38 billion $ 254,609
Jan 10, 12 AM $ 11.31
-0.12%
$ 3.39 billion $ 253,665
Jan 9, 11 PM $ 11.32
-0.01%
$ 3.4 billion $ 254,461