Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $7.99
+0.73%
$2.4 billion $177,444
Jul 10, 9 PM $7.94
+0.25%
$2.38 billion $176,864
Jul 10, 8 PM $7.92
-0.18%
$2.37 billion $176,242
Jul 10, 7 PM $7.93
-0.53%
$2.38 billion $176,393
Jul 10, 6 PM $7.97
+0.66%
$2.39 billion $176,217
Jul 10, 5 PM $7.92
-0.38%
$2.38 billion $176,853
Jul 10, 4 PM $7.95
+0.19%
$2.39 billion $177,362
Jul 10, 3 PM $7.94
+0.08%
$2.38 billion $177,176
Jul 10, 2 PM $7.93
-1.00%
$2.38 billion $176,968
Jul 10, 1 PM $8.01
+0.47%
$2.4 billion $177,455
Jul 10, 12 PM $7.97
-0.18%
$2.39 billion $177,349
Jul 10, 11 AM $7.99
-0.25%
$2.4 billion $177,482
Jul 10, 10 AM $8.01
+0.28%
$2.4 billion $178,252
Jul 10, 9 AM $7.98
+0.05%
$2.4 billion $178,283
Jul 10, 8 AM $7.98
+0.60%
$2.39 billion $178,614
Jul 10, 7 AM $7.93
-0.59%
$2.38 billion $177,550
Jul 10, 6 AM $7.98
+0.08%
$2.39 billion $177,373
Jul 10, 5 AM $7.97
+0.39%
$2.39 billion $178,603
Jul 10, 4 AM $7.94
-0.22%
$2.38 billion $178,905
Jul 10, 3 AM $7.96
-0.35%
$2.39 billion $178,852
Jul 10, 2 AM $7.99
+0.98%
$2.4 billion $178,685
Jul 10, 1 AM $7.91
+0.30%
$2.37 billion $178,669
Jul 10, 12 AM $7.88
+0.41%
$2.37 billion $177,740
Jul 9, 11 PM $7.85
-0.62%
$2.36 billion $178,628
Jul 9, 10 PM $7.9
+0.74%
$2.37 billion $179,377
Jul 9, 9 PM $7.85
-0.50%
$2.35 billion $178,980
Jul 9, 8 PM $7.88
+0.29%
$2.36 billion $179,635
Jul 9, 7 PM $7.86
-0.53%
$2.36 billion $178,797
Jul 9, 6 PM $7.9
+0.92%
$2.37 billion $178,028
Jul 9, 5 PM $7.83
-0.13%
$2.35 billion $178,106
Jul 9, 4 PM $7.84
+0.52%
$2.35 billion $177,154
Jul 9, 3 PM $7.8
-0.17%
$2.34 billion $177,661
Jul 9, 2 PM $7.81
-0.80%
$2.34 billion $177,681
Jul 9, 1 PM $7.87
+0.54%
$2.36 billion $178,619
Jul 9, 12 PM $7.83
-0.25%
$2.35 billion $177,411
Jul 9, 11 AM $7.85
+0.43%
$2.35 billion $178,531
Jul 9, 10 AM $7.81
-0.38%
$2.34 billion $177,646
Jul 9, 9 AM $7.84
+0.36%
$2.35 billion $178,392
Jul 9, 8 AM $7.82
-0.77%
$2.34 billion $177,700
Jul 9, 7 AM $7.88
+0.55%
$2.36 billion $178,078
Jul 9, 6 AM $7.83
+0.67%
$2.35 billion $177,118
Jul 9, 5 AM $7.78
+0.48%
$2.33 billion $176,599
Jul 9, 4 AM $7.74
+0.08%
$2.32 billion $176,214
Jul 9, 3 AM $7.73
+0.73%
$2.32 billion $174,932
Jul 9, 2 AM $7.68
-0.41%
$2.3 billion $174,331
Jul 9, 1 AM $7.71
-0.71%
$2.31 billion $174,182
Jul 9, 12 AM $7.76
+0.03%
$2.33 billion $173,830
Jul 8, 11 PM $7.76
+0.47%
$2.33 billion $174,490
Jul 8, 10 PM $7.72
-0.66%
$2.32 billion $174,606
Jul 8, 9 PM $7.78
+0.31%
$2.33 billion $174,934