Vinci Historical Data

VINCI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 9.26
+0.76%
$ 2.78 billion $ 206,477
Mar 17, 10 AM $ 9.19
-0.60%
$ 2.76 billion $ 205,438
Mar 17, 9 AM $ 9.25
+0.47%
$ 2.77 billion $ 206,728
Mar 17, 8 AM $ 9.21
-0.01%
$ 2.76 billion $ 207,733
Mar 17, 7 AM $ 9.21
+0.28%
$ 2.77 billion $ 208,342
Mar 17, 6 AM $ 9.18
-0.06%
$ 2.75 billion $ 207,338
Mar 17, 5 AM $ 9.19
-0.21%
$ 2.76 billion $ 207,099
Mar 17, 4 AM $ 9.21
-0.54%
$ 2.76 billion $ 207,980
Mar 17, 3 AM $ 9.26
-1.55%
$ 2.78 billion $ 208,559
Mar 17, 2 AM $ 9.4
-0.51%
$ 2.82 billion $ 211,074
Mar 17, 1 AM $ 9.45
+1.06%
$ 2.84 billion $ 212,927
Mar 17, 12 AM $ 9.34
+0.70%
$ 2.8 billion $ 211,313
Mar 16, 11 PM $ 9.28
-0.71%
$ 2.78 billion $ 210,046
Mar 16, 10 PM $ 9.34
+0.50%
$ 2.8 billion $ 209,967
Mar 16, 9 PM $ 9.3
+0.37%
$ 2.79 billion $ 209,074
Mar 16, 8 PM $ 9.26
+0.28%
$ 2.78 billion $ 208,360
Mar 16, 7 PM $ 9.23
+0.64%
$ 2.76 billion $ 207,805
Mar 16, 6 PM $ 9.18
+0.10%
$ 2.75 billion $ 207,580
Mar 16, 5 PM $ 9.17
-0.50%
$ 2.75 billion $ 207,814
Mar 16, 4 PM $ 9.21
+1.36%
$ 2.76 billion $ 207,384
Mar 16, 3 PM $ 9.09
-0.10%
$ 2.73 billion $ 205,803
Mar 16, 2 PM $ 9.1
-1.69%
$ 2.73 billion $ 205,477
Mar 16, 1 PM $ 9.25
+0.40%
$ 2.77 billion $ 207,049
Mar 16, 12 PM $ 9.21
+0.99%
$ 2.76 billion $ 206,607
Mar 16, 11 AM $ 9.12
-0.15%
$ 2.74 billion $ 205,483
Mar 16, 10 AM $ 9.14
+0.02%
$ 2.74 billion $ 205,876
Mar 16, 9 AM $ 9.14
+0.24%
$ 2.74 billion $ 204,763
Mar 16, 8 AM $ 9.12
+0.06%
$ 2.74 billion $ 204,007
Mar 16, 7 AM $ 9.11
-0.44%
$ 2.73 billion $ 204,837
Mar 16, 6 AM $ 9.15
-0.61%
$ 2.75 billion $ 205,554
Mar 16, 5 AM $ 9.21
-0.29%
$ 2.76 billion $ 206,860
Mar 16, 4 AM $ 9.24
+1.13%
$ 2.77 billion $ 206,761
Mar 16, 3 AM $ 9.14
+1.11%
$ 2.74 billion $ 205,928
Mar 16, 2 AM $ 9.04
+0.23%
$ 2.71 billion $ 202,890
Mar 16, 1 AM $ 9.02
+0.23%
$ 2.71 billion $ 203,610
Mar 16, 12 AM $ 9
-0.37%
$ 2.7 billion $ 203,557
Mar 15, 11 PM $ 9.03
-0.06%
$ 2.71 billion $ 204,539
Mar 15, 10 PM $ 9.04
+0.35%
$ 2.71 billion $ 204,366
Mar 15, 9 PM $ 9.01
+0.86%
$ 2.7 billion $ 203,119
Mar 15, 8 PM $ 8.93
+0.10%
$ 2.68 billion $ 202,815
Mar 15, 7 PM $ 8.92
+0.16%
$ 2.68 billion $ 201,596
Mar 15, 6 PM $ 8.91
-0.88%
$ 2.67 billion $ 201,787
Mar 15, 5 PM $ 8.98
+1.08%
$ 2.69 billion $ 203,759
Mar 15, 4 PM $ 8.88
-0.62%
$ 2.66 billion $ 202,089
Mar 15, 3 PM $ 8.94
+0.06%
$ 2.68 billion $ 202,096
Mar 15, 2 PM $ 8.93
+0.56%
$ 2.68 billion $ 202,106
Mar 15, 1 PM $ 8.87
-0.14%
$ 2.66 billion $ 201,858
Mar 15, 12 PM $ 8.88
-0.99%
$ 2.66 billion $ 202,834
Mar 15, 11 AM $ 8.97
+0.72%
$ 2.69 billion $ 204,121
Mar 15, 10 AM $ 8.9
-0.01%
$ 2.67 billion $ 204,022