Vinci Historical Data

VINCI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 11.32
-0.01%
$ 3.4 billion $ 254,461
Jan 9, 10 PM $ 11.33
+0.18%
$ 3.4 billion $ 255,347
Jan 9, 9 PM $ 11.3
+0.17%
$ 3.39 billion $ 253,980
Jan 9, 8 PM $ 11.29
+0.73%
$ 3.39 billion $ 252,359
Jan 9, 7 PM $ 11.2
-0.75%
$ 3.36 billion $ 253,764
Jan 9, 6 PM $ 11.29
-0.66%
$ 3.39 billion $ 255,624
Jan 9, 5 PM $ 11.37
+0.10%
$ 3.41 billion $ 256,687
Jan 9, 4 PM $ 11.36
+0.26%
$ 3.41 billion $ 257,731
Jan 9, 3 PM $ 11.32
+1.41%
$ 3.4 billion $ 256,652
Jan 9, 2 PM $ 11.17
-1.13%
$ 3.35 billion $ 253,465
Jan 9, 1 PM $ 11.3
+0.73%
$ 3.39 billion $ 255,366
Jan 9, 12 PM $ 11.22
-0.77%
$ 3.36 billion $ 255,411
Jan 9, 11 AM $ 11.3
+0.71%
$ 3.39 billion $ 255,373
Jan 9, 10 AM $ 11.22
+0.20%
$ 3.37 billion $ 255,371
Jan 9, 9 AM $ 11.2
-0.16%
$ 3.36 billion $ 254,378
Jan 9, 8 AM $ 11.22
-0.55%
$ 3.37 billion $ 253,384
Jan 9, 7 AM $ 11.28
-0.14%
$ 3.39 billion $ 255,593
Jan 9, 6 AM $ 11.3
-0.03%
$ 3.39 billion $ 255,112
Jan 9, 5 AM $ 11.3
-0.67%
$ 3.39 billion $ 255,996
Jan 9, 4 AM $ 11.38
-0.20%
$ 3.41 billion $ 256,372
Jan 9, 3 AM $ 11.4
+0.31%
$ 3.42 billion $ 256,945
Jan 9, 2 AM $ 11.37
-0.12%
$ 3.41 billion $ 256,099
Jan 9, 1 AM $ 11.38
-0.26%
$ 3.41 billion $ 255,587
Jan 9, 12 AM $ 11.41
+0.21%
$ 3.42 billion $ 257,543
Jan 8, 11 PM $ 11.39
+0.09%
$ 3.42 billion $ 257,352
Jan 8, 10 PM $ 11.38
+0.53%
$ 3.41 billion $ 258,224
Jan 8, 9 PM $ 11.32
-0.17%
$ 3.4 billion $ 258,978
Jan 8, 8 PM $ 11.34
+0.62%
$ 3.4 billion $ 258,668
Jan 8, 7 PM $ 11.27
-1.00%
$ 3.38 billion $ 258,221
Jan 8, 6 PM $ 11.38
+0.05%
$ 3.41 billion $ 258,071
Jan 8, 5 PM $ 11.37
+0.23%
$ 3.41 billion $ 259,875
Jan 8, 4 PM $ 11.34
+0.72%
$ 3.4 billion $ 258,219
Jan 8, 3 PM $ 11.25
+0.86%
$ 3.37 billion $ 257,701
Jan 8, 2 PM $ 11.15
-0.25%
$ 3.35 billion $ 255,719
Jan 8, 1 PM $ 11.18
-0.57%
$ 3.35 billion $ 255,791
Jan 8, 12 PM $ 11.25
+0.06%
$ 3.37 billion $ 255,759
Jan 8, 11 AM $ 11.24
+0.23%
$ 3.37 billion $ 256,859
Jan 8, 10 AM $ 11.21
+0.47%
$ 3.36 billion $ 257,058
Jan 8, 9 AM $ 11.16
-0.88%
$ 3.35 billion $ 255,317
Jan 8, 8 AM $ 11.25
-0.55%
$ 3.38 billion $ 255,411
Jan 8, 7 AM $ 11.32
+0.64%
$ 3.4 billion $ 255,649
Jan 8, 6 AM $ 11.26
-0.68%
$ 3.38 billion $ 254,871
Jan 8, 5 AM $ 11.34
+0.44%
$ 3.4 billion $ 256,394
Jan 8, 4 AM $ 11.29
+0.26%
$ 3.39 billion $ 257,572
Jan 8, 3 AM $ 11.26
-0.39%
$ 3.38 billion $ 256,670
Jan 8, 2 AM $ 11.3
-1.10%
$ 3.39 billion $ 257,522
Jan 8, 1 AM $ 11.43
+0.85%
$ 3.43 billion $ 259,694
Jan 8, 12 AM $ 11.33
-0.32%
$ 3.4 billion $ 259,434
Jan 7, 11 PM $ 11.37
+0.14%
$ 3.41 billion $ 259,100
Jan 7, 10 PM $ 11.32
+0.17%
$ 3.4 billion $ 257,657