Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $9.54
+0.23%
$2.86 billion $215,578
May 22, 3 PM $9.52
-0.57%
$2.86 billion $215,452
May 22, 2 PM $9.58
-0.33%
$2.87 billion $215,734
May 22, 1 PM $9.61
+0.02%
$2.88 billion $217,027
May 22, 12 PM $9.61
+0.11%
$2.88 billion $217,191
May 22, 11 AM $9.6
+0.12%
$2.88 billion $217,764
May 22, 10 AM $9.58
-0.83%
$2.88 billion $217,363
May 22, 9 AM $9.67
+0.84%
$2.9 billion $216,796
May 22, 8 AM $9.59
-0.60%
$2.88 billion $216,306
May 22, 7 AM $9.65
+0.29%
$2.89 billion $216,393
May 22, 6 AM $9.62
+0.02%
$2.89 billion $217,303
May 22, 5 AM $9.62
-0.11%
$2.89 billion $217,707
May 22, 4 AM $9.63
-0.95%
$2.89 billion $217,571
May 22, 3 AM $9.72
+0.15%
$2.92 billion $217,847
May 22, 2 AM $9.7
+0.85%
$2.91 billion $216,126
May 22, 1 AM $9.62
-0.54%
$2.89 billion $216,826
May 22, 12 AM $9.67
+0.24%
$2.9 billion $216,229
May 21, 11 PM $9.65
+0.30%
$2.9 billion $217,159
May 21, 10 PM $9.62
-0.89%
$2.89 billion $216,700
May 21, 9 PM $9.71
-0.01%
$2.91 billion $215,817
May 21, 8 PM $9.71
+0.80%
$2.91 billion $215,355
May 21, 7 PM $9.64
-0.26%
$2.89 billion $216,809
May 21, 6 PM $9.66
-0.06%
$2.9 billion $215,342
May 21, 5 PM $9.67
+0.41%
$2.9 billion $216,610
May 21, 4 PM $9.63
+0.55%
$2.89 billion $214,584
May 21, 3 PM $9.57
+0.29%
$2.87 billion $214,100
May 21, 2 PM $9.55
-0.95%
$2.86 billion $213,522
May 21, 1 PM $9.64
-0.13%
$2.89 billion $214,425
May 21, 12 PM $9.65
+0.46%
$2.89 billion $215,059
May 21, 11 AM $9.6
+0.28%
$2.88 billion $214,480
May 21, 10 AM $9.58
-0.67%
$2.87 billion $214,503
May 21, 9 AM $9.64
-0.97%
$2.89 billion $216,717
May 21, 8 AM $9.74
+0.87%
$2.92 billion $218,008
May 21, 7 AM $9.65
+0.04%
$2.9 billion $217,103
May 21, 6 AM $9.65
+0.06%
$2.9 billion $216,617
May 21, 5 AM $9.64
-1.11%
$2.89 billion $217,838
May 21, 4 AM $9.75
+0.73%
$2.93 billion $218,902
May 21, 3 AM $9.68
-0.68%
$2.9 billion $219,558
May 21, 2 AM $9.75
+0.87%
$2.92 billion $219,778
May 21, 1 AM $9.66
-0.07%
$2.9 billion $219,100
May 21, 12 AM $9.67
-0.23%
$2.9 billion $218,980
May 20, 11 PM $9.69
+0.87%
$2.91 billion $217,515
May 20, 10 PM $9.61
-0.87%
$2.88 billion $217,837
May 20, 9 PM $9.69
-0.09%
$2.91 billion $218,460
May 20, 8 PM $9.7
+0.64%
$2.91 billion $219,674
May 20, 7 PM $9.64
+0.46%
$2.89 billion $218,910
May 20, 6 PM $9.6
-0.98%
$2.88 billion $218,338
May 20, 5 PM $9.69
+1.13%
$2.91 billion $219,268
May 20, 4 PM $9.59
-0.19%
$2.88 billion $217,485
May 20, 3 PM $9.6
-0.63%
$2.88 billion $218,035