Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $7.75
-0.30%
$2.33 billion $173,991
Jul 8, 7 PM $7.78
+0.02%
$2.33 billion $175,630
Jul 8, 6 PM $7.77
+0.95%
$2.33 billion $176,549
Jul 8, 5 PM $7.7
-0.04%
$2.31 billion $176,280
Jul 8, 4 PM $7.7
+0.71%
$2.31 billion $176,576
Jul 8, 3 PM $7.65
-1.17%
$2.29 billion $175,300
Jul 8, 2 PM $7.74
+0.36%
$2.32 billion $176,860
Jul 8, 1 PM $7.71
-0.59%
$2.31 billion $176,470
Jul 8, 12 PM $7.75
-0.40%
$2.33 billion $177,131
Jul 8, 11 AM $7.79
+1.01%
$2.34 billion $178,134
Jul 8, 10 AM $7.71
-0.06%
$2.31 billion $178,230
Jul 8, 9 AM $7.71
-0.21%
$2.31 billion $178,039
Jul 8, 8 AM $7.73
-0.99%
$2.32 billion $178,166
Jul 8, 7 AM $7.81
+0.49%
$2.34 billion $179,776
Jul 8, 6 AM $7.77
+0.01%
$2.33 billion $179,395
Jul 8, 5 AM $7.77
-0.69%
$2.33 billion $178,628
Jul 8, 4 AM $7.82
-0.01%
$2.35 billion $178,618
Jul 8, 3 AM $7.82
-0.64%
$2.35 billion $179,372
Jul 8, 2 AM $7.87
-0.02%
$2.36 billion $179,851
Jul 8, 1 AM $7.87
-0.37%
$2.36 billion $180,452
Jul 8, 12 AM $7.9
+0.56%
$2.37 billion $182,163
Jul 7, 11 PM $7.86
-1.04%
$2.36 billion $182,129
Jul 7, 10 PM $7.94
+0.14%
$2.38 billion $182,523
Jul 7, 9 PM $7.93
-0.33%
$2.38 billion $182,015
Jul 7, 8 PM $7.96
-0.26%
$2.39 billion $183,076
Jul 7, 7 PM $7.98
+0.14%
$2.39 billion $182,755
Jul 7, 6 PM $7.97
-0.68%
$2.39 billion $182,161
Jul 7, 5 PM $8.02
+0.69%
$2.41 billion $183,323
Jul 7, 4 PM $7.97
+0.54%
$2.39 billion $183,320
Jul 7, 3 PM $7.93
+0.07%
$2.38 billion $182,848
Jul 7, 2 PM $7.92
+0.51%
$2.38 billion $180,574
Jul 7, 1 PM $7.88
-0.66%
$2.36 billion $179,591
Jul 7, 12 PM $7.94
+0.38%
$2.38 billion $180,276
Jul 7, 11 AM $7.9
+0.64%
$2.37 billion $179,516
Jul 7, 10 AM $7.86
-0.64%
$2.36 billion $178,942
Jul 7, 9 AM $7.91
+0.80%
$2.37 billion $179,287
Jul 7, 8 AM $7.84
+0.24%
$2.35 billion $178,390
Jul 7, 7 AM $7.83
-0.39%
$2.35 billion $179,075
Jul 7, 6 AM $7.86
-0.51%
$2.36 billion $179,702
Jul 7, 5 AM $7.9
+0.97%
$2.37 billion $179,460
Jul 7, 4 AM $7.82
-0.13%
$2.35 billion $179,249
Jul 7, 3 AM $7.83
-0.25%
$2.35 billion $178,724
Jul 7, 2 AM $7.85
-1.66%
$2.36 billion $179,320
Jul 7, 1 AM $7.98
+0.30%
$2.4 billion $180,161
Jul 7, 12 AM $7.96
+0.14%
$2.39 billion $181,558
Jul 6, 11 PM $7.95
-0.95%
$2.39 billion $179,807
Jul 6, 10 PM $8.03
-0.32%
$2.41 billion $179,731
Jul 6, 9 PM $8.05
+1.70%
$2.41 billion $180,521
Jul 6, 8 PM $7.91
-0.70%
$2.37 billion $178,502
Jul 6, 7 PM $7.97
+0.04%
$2.39 billion $178,337