Vinci Historical Data

VINCI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 11.32
+0.17%
$ 3.4 billion $ 257,657
Jan 7, 9 PM $ 11.3
+0.06%
$ 3.39 billion $ 258,249
Jan 7, 8 PM $ 11.29
-0.16%
$ 3.39 billion $ 258,061
Jan 7, 7 PM $ 11.31
+0.10%
$ 3.39 billion $ 258,747
Jan 7, 6 PM $ 11.28
-0.51%
$ 3.39 billion $ 257,930
Jan 7, 5 PM $ 11.34
-0.17%
$ 3.4 billion $ 259,183
Jan 7, 4 PM $ 11.36
-0.05%
$ 3.41 billion $ 259,467
Jan 7, 3 PM $ 11.37
-1.10%
$ 3.41 billion $ 258,203
Jan 7, 2 PM $ 11.5
+0.75%
$ 3.45 billion $ 260,089
Jan 7, 1 PM $ 11.42
+0.06%
$ 3.42 billion $ 259,357
Jan 7, 12 PM $ 11.41
-0.95%
$ 3.42 billion $ 258,597
Jan 7, 11 AM $ 11.52
+0.55%
$ 3.46 billion $ 258,877
Jan 7, 10 AM $ 11.45
-0.03%
$ 3.44 billion $ 257,823
Jan 7, 9 AM $ 11.46
-0.95%
$ 3.44 billion $ 257,378
Jan 7, 8 AM $ 11.57
+0.45%
$ 3.47 billion $ 260,905
Jan 7, 7 AM $ 11.51
+0.26%
$ 3.45 billion $ 261,562
Jan 7, 6 AM $ 11.48
-0.72%
$ 3.45 billion $ 261,245
Jan 7, 5 AM $ 11.48
-0.94%
$ 3.44 billion $ 261,056
Jan 7, 4 AM $ 11.59
+0.69%
$ 3.48 billion $ 260,479
Jan 7, 3 AM $ 11.51
-0.17%
$ 3.45 billion $ 260,148
Jan 7, 2 AM $ 11.53
-0.26%
$ 3.46 billion $ 260,262
Jan 7, 1 AM $ 11.56
+0.43%
$ 3.47 billion $ 257,343
Jan 7, 12 AM $ 11.52
-0.94%
$ 3.46 billion $ 258,111
Jan 6, 11 PM $ 11.63
-0.29%
$ 3.49 billion $ 260,211
Jan 6, 10 PM $ 11.67
+0.65%
$ 3.5 billion $ 259,970
Jan 6, 9 PM $ 11.59
+1.05%
$ 3.48 billion $ 259,539
Jan 6, 8 PM $ 11.47
+0.45%
$ 3.44 billion $ 257,253
Jan 6, 7 PM $ 11.42
-0.68%
$ 3.43 billion $ 255,078
Jan 6, 6 PM $ 11.44
+0.65%
$ 3.43 billion $ 255,291
Jan 6, 5 PM $ 11.37
-1.69%
$ 3.41 billion $ 253,091
Jan 6, 4 PM $ 11.56
-1.13%
$ 3.47 billion $ 255,739
Jan 6, 3 PM $ 11.69
+0.58%
$ 3.51 billion $ 258,666
Jan 6, 2 PM $ 11.61
-0.92%
$ 3.48 billion $ 260,165
Jan 6, 1 PM $ 11.71
-0.19%
$ 3.51 billion $ 260,710
Jan 6, 12 PM $ 11.74
+0.41%
$ 3.52 billion $ 261,525
Jan 6, 11 AM $ 11.69
+0.75%
$ 3.51 billion $ 261,452
Jan 6, 10 AM $ 11.6
+0.09%
$ 3.48 billion $ 261,193
Jan 6, 9 AM $ 11.59
+0.26%
$ 3.48 billion $ 260,836
Jan 6, 8 AM $ 11.56
-0.02%
$ 3.47 billion $ 258,883
Jan 6, 7 AM $ 11.56
-0.58%
$ 3.47 billion $ 259,377
Jan 6, 6 AM $ 11.63
-0.56%
$ 3.49 billion $ 260,891
Jan 6, 5 AM $ 11.7
+0.24%
$ 3.51 billion $ 259,924
Jan 6, 4 AM $ 11.67
-0.42%
$ 3.5 billion $ 260,527
Jan 6, 3 AM $ 11.72
+0.27%
$ 3.52 billion $ 260,237
Jan 6, 2 AM $ 11.69
+0.50%
$ 3.51 billion $ 259,669
Jan 6, 1 AM $ 11.63
-0.83%
$ 3.49 billion $ 260,234
Jan 6, 12 AM $ 11.72
-0.10%
$ 3.52 billion $ 260,446
Jan 5, 11 PM $ 11.74
-0.09%
$ 3.52 billion $ 261,134
Jan 5, 10 PM $ 11.75
+0.45%
$ 3.52 billion $ 260,693
Jan 5, 9 PM $ 11.7
-0.58%
$ 3.51 billion $ 260,503