Vinci Historical Data

VINCI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 8.9
-0.01%
$ 2.67 billion $ 204,022
Mar 15, 9 AM $ 8.9
+0.27%
$ 2.67 billion $ 203,773
Mar 15, 8 AM $ 8.88
+0.25%
$ 2.66 billion $ 203,312
Mar 15, 7 AM $ 8.86
-0.02%
$ 2.66 billion $ 202,458
Mar 15, 6 AM $ 8.86
-0.09%
$ 2.66 billion $ 202,941
Mar 15, 5 AM $ 8.87
-0.04%
$ 2.66 billion $ 202,868
Mar 15, 4 AM $ 8.87
-0.50%
$ 2.66 billion $ 202,685
Mar 15, 3 AM $ 8.91
+0.08%
$ 2.67 billion $ 202,183
Mar 15, 2 AM $ 8.9
+0.44%
$ 2.67 billion $ 203,108
Mar 15, 1 AM $ 8.86
+0.11%
$ 2.66 billion $ 201,557
Mar 15, 12 AM $ 8.86
-0.49%
$ 2.66 billion $ 201,426
Mar 14, 11 PM $ 8.9
+0.65%
$ 2.67 billion $ 201,294
Mar 14, 10 PM $ 8.84
+0.19%
$ 2.65 billion $ 200,470
Mar 14, 9 PM $ 8.82
+0.47%
$ 2.65 billion $ 200,530
Mar 14, 8 PM $ 8.78
+0.19%
$ 2.64 billion $ 200,584
Mar 14, 7 PM $ 8.77
+0.02%
$ 2.63 billion $ 200,971
Mar 14, 6 PM $ 8.76
+0.09%
$ 2.63 billion $ 200,168
Mar 14, 5 PM $ 8.76
-0.10%
$ 2.63 billion $ 199,565
Mar 14, 4 PM $ 8.76
+0.02%
$ 2.63 billion $ 200,211
Mar 14, 3 PM $ 8.76
-0.57%
$ 2.63 billion $ 200,308
Mar 14, 2 PM $ 8.82
-0.48%
$ 2.64 billion $ 200,867
Mar 14, 1 PM $ 8.86
+0.18%
$ 2.66 billion $ 201,333
Mar 14, 12 PM $ 8.84
+0.00%
$ 2.65 billion $ 200,470
Mar 14, 11 AM $ 8.84
+0.40%
$ 2.65 billion $ 199,384
Mar 14, 10 AM $ 8.81
+0.26%
$ 2.64 billion $ 198,918
Mar 14, 9 AM $ 8.78
+0.29%
$ 2.63 billion $ 199,170
Mar 14, 8 AM $ 8.76
-0.51%
$ 2.63 billion $ 199,378
Mar 14, 7 AM $ 8.8
+0.48%
$ 2.64 billion $ 200,225
Mar 14, 6 AM $ 8.77
-1.20%
$ 2.63 billion $ 199,976
Mar 14, 5 AM $ 8.88
+0.41%
$ 2.66 billion $ 201,593
Mar 14, 4 AM $ 8.84
-0.47%
$ 2.65 billion $ 201,050
Mar 14, 3 AM $ 8.88
+0.75%
$ 2.66 billion $ 200,980
Mar 14, 2 AM $ 8.82
-0.47%
$ 2.64 billion $ 199,995
Mar 14, 1 AM $ 8.86
+0.64%
$ 2.66 billion $ 199,199
Mar 14, 12 AM $ 8.8
-0.09%
$ 2.64 billion $ 198,987
Mar 13, 11 PM $ 8.81
+0.36%
$ 2.64 billion $ 200,460
Mar 13, 10 PM $ 8.78
-1.33%
$ 2.63 billion $ 199,641
Mar 13, 9 PM $ 8.9
+0.49%
$ 2.67 billion $ 200,370
Mar 13, 8 PM $ 8.85
+0.31%
$ 2.66 billion $ 200,099
Mar 13, 7 PM $ 8.83
+0.18%
$ 2.65 billion $ 199,513
Mar 13, 6 PM $ 8.81
-0.75%
$ 2.64 billion $ 199,412
Mar 13, 5 PM $ 8.88
-0.50%
$ 2.66 billion $ 199,784
Mar 13, 4 PM $ 8.93
+0.09%
$ 2.68 billion $ 202,120
Mar 13, 3 PM $ 8.92
-0.82%
$ 2.67 billion $ 202,171
Mar 13, 2 PM $ 8.99
-1.28%
$ 2.7 billion $ 203,342
Mar 13, 1 PM $ 9.1
+0.26%
$ 2.73 billion $ 207,388
Mar 13, 12 PM $ 9.08
+1.31%
$ 2.72 billion $ 205,857
Mar 13, 11 AM $ 8.96
-0.52%
$ 2.69 billion $ 205,043
Mar 13, 10 AM $ 9.06
+0.59%
$ 2.72 billion $ 205,165
Mar 13, 9 AM $ 9.01
+0.35%
$ 2.7 billion $ 204,147