Vinci Historical Data

VINCI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 11.7
-0.58%
$ 3.51 billion $ 260,503
Jan 5, 8 PM $ 11.76
+0.62%
$ 3.53 billion $ 261,223
Jan 5, 7 PM $ 11.69
-0.22%
$ 3.51 billion $ 262,245
Jan 5, 6 PM $ 11.71
-0.62%
$ 3.51 billion $ 262,355
Jan 5, 5 PM $ 11.77
+0.95%
$ 3.53 billion $ 262,222
Jan 5, 4 PM $ 11.66
-0.11%
$ 3.5 billion $ 261,764
Jan 5, 3 PM $ 11.67
+0.65%
$ 3.5 billion $ 262,509
Jan 5, 2 PM $ 11.6
+0.46%
$ 3.48 billion $ 260,938
Jan 5, 1 PM $ 11.55
-0.17%
$ 3.46 billion $ 259,039
Jan 5, 12 PM $ 11.57
+0.18%
$ 3.47 billion $ 259,272
Jan 5, 11 AM $ 11.55
-0.02%
$ 3.46 billion $ 260,068
Jan 5, 10 AM $ 11.55
-0.24%
$ 3.47 billion $ 260,516
Jan 5, 9 AM $ 11.58
+0.12%
$ 3.47 billion $ 260,158
Jan 5, 8 AM $ 11.57
+0.81%
$ 3.47 billion $ 260,513
Jan 5, 7 AM $ 11.47
-0.55%
$ 3.44 billion $ 261,379
Jan 5, 6 AM $ 11.54
+0.50%
$ 3.46 billion $ 260,742
Jan 5, 5 AM $ 11.48
-0.82%
$ 3.45 billion $ 260,341
Jan 5, 4 AM $ 11.58
-0.07%
$ 3.47 billion $ 261,129
Jan 5, 3 AM $ 11.59
+0.47%
$ 3.48 billion $ 263,303
Jan 5, 2 AM $ 11.53
+0.04%
$ 3.46 billion $ 263,893
Jan 5, 1 AM $ 11.53
-0.11%
$ 3.46 billion $ 264,566
Jan 5, 12 AM $ 11.55
+1.00%
$ 3.46 billion $ 263,159
Jan 4, 11 PM $ 11.43
+0.63%
$ 3.43 billion $ 259,855
Jan 4, 10 PM $ 11.36
-0.47%
$ 3.41 billion $ 260,067
Jan 4, 9 PM $ 11.41
-0.03%
$ 3.42 billion $ 260,456
Jan 4, 8 PM $ 11.41
+0.98%
$ 3.42 billion $ 259,751
Jan 4, 7 PM $ 11.3
-0.04%
$ 3.39 billion $ 258,729
Jan 4, 6 PM $ 11.31
-0.67%
$ 3.39 billion $ 259,564
Jan 4, 5 PM $ 11.36
+0.32%
$ 3.41 billion $ 259,376
Jan 4, 4 PM $ 11.33
-0.79%
$ 3.4 billion $ 259,469
Jan 4, 3 PM $ 11.41
-0.03%
$ 3.42 billion $ 259,319
Jan 4, 2 PM $ 11.42
+0.07%
$ 3.43 billion $ 259,747
Jan 4, 1 PM $ 11.41
+0.32%
$ 3.42 billion $ 259,184
Jan 4, 12 PM $ 11.37
+0.27%
$ 3.41 billion $ 258,620
Jan 4, 11 AM $ 11.34
-0.95%
$ 3.4 billion $ 259,513
Jan 4, 10 AM $ 11.45
+0.95%
$ 3.43 billion $ 259,903
Jan 4, 9 AM $ 11.34
-0.71%
$ 3.4 billion $ 258,969
Jan 4, 8 AM $ 11.42
-0.17%
$ 3.43 billion $ 258,969
Jan 4, 7 AM $ 11.44
+0.64%
$ 3.43 billion $ 259,125
Jan 4, 6 AM $ 11.37
-0.57%
$ 3.41 billion $ 258,741
Jan 4, 5 AM $ 11.43
+0.08%
$ -- $ 260,565
Jan 4, 4 AM $ 11.42
+0.28%
$ -- $ 259,760
Jan 4, 3 AM $ 11.39
+0.76%
$ -- $ 259,437
Jan 4, 2 AM $ 11.31
-0.05%
$ -- $ 259,807
Jan 4, 1 AM $ 11.31
-0.94%
$ 3.39 billion $ 260,226
Jan 4, 12 AM $ 11.42
+0.82%
$ -- $ 259,832
Jan 3, 11 PM $ 11.33
+0.69%
$ 3.4 billion $ 258,497
Jan 3, 10 PM $ 11.25
-0.59%
$ 3.37 billion $ 257,272
Jan 3, 9 PM $ 11.31
+0.86%
$ 3.39 billion $ 256,666
Jan 3, 8 PM $ 11.21
+0.37%
$ 3.36 billion $ 257,749