Vinci Historical Data

VINCI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 8.7
-0.12%
$ 2.61 billion $ 197,798
Mar 11, 7 AM $ 8.71
+0.08%
$ 2.61 billion $ 197,747
Mar 11, 6 AM $ 8.7
+0.91%
$ 2.61 billion $ 198,870
Mar 11, 5 AM $ 8.63
-0.82%
$ 2.59 billion $ 198,543
Mar 11, 4 AM $ 8.7
+0.86%
$ 2.61 billion $ 200,282
Mar 11, 3 AM $ 8.63
-0.90%
$ 2.59 billion $ 198,152
Mar 11, 2 AM $ 8.71
+0.19%
$ 2.61 billion $ 199,019
Mar 11, 1 AM $ 8.69
+0.00%
$ 2.61 billion $ 200,068
Mar 11, 12 AM $ 8.69
+0.24%
$ 2.61 billion $ 200,425
Mar 10, 11 PM $ 8.67
+0.20%
$ 2.6 billion $ 199,636
Mar 10, 10 PM $ 8.65
-0.83%
$ 2.59 billion $ 198,026
Mar 10, 9 PM $ 8.72
-0.50%
$ 2.62 billion $ 198,582
Mar 10, 8 PM $ 8.77
+0.46%
$ 2.63 billion $ 199,683
Mar 10, 7 PM $ 8.68
+0.03%
$ 2.6 billion $ 198,277
Mar 10, 6 PM $ 8.68
-1.28%
$ 2.6 billion $ 197,694
Mar 10, 5 PM $ 8.79
-0.48%
$ 2.64 billion $ 200,575
Mar 10, 4 PM $ 8.84
-0.01%
$ 2.65 billion $ 201,826
Mar 10, 3 PM $ 8.82
-1.11%
$ 2.65 billion $ 202,045
Mar 10, 2 PM $ 8.92
+1.98%
$ 2.68 billion $ 201,940
Mar 10, 1 PM $ 8.76
+0.16%
$ 2.63 billion $ 198,782
Mar 10, 12 PM $ 8.74
-0.15%
$ 2.62 billion $ 200,276
Mar 10, 11 AM $ 8.76
-0.64%
$ 2.63 billion $ 200,104
Mar 10, 10 AM $ 8.82
-0.20%
$ 2.65 billion $ 199,819
Mar 10, 9 AM $ 8.84
+0.87%
$ 2.65 billion $ 199,912
Mar 10, 8 AM $ 8.76
-0.35%
$ 2.63 billion $ 199,625
Mar 10, 7 AM $ 8.79
+1.33%
$ 2.64 billion $ 199,649
Mar 10, 6 AM $ 8.68
-0.78%
$ 2.6 billion $ 198,205
Mar 10, 5 AM $ 8.68
-0.07%
$ 2.6 billion $ 198,013
Mar 10, 4 AM $ 8.68
+0.12%
$ 2.6 billion $ 198,857
Mar 10, 3 AM $ 8.62
-1.13%
$ 2.58 billion $ 197,051
Mar 10, 2 AM $ 8.72
+1.23%
$ 2.61 billion $ 199,867
Mar 10, 1 AM $ 8.6
-0.43%
$ 2.58 billion $ 197,001
Mar 10, 12 AM $ 8.64
+1.85%
$ 2.59 billion $ 196,615
Mar 9, 11 PM $ 8.48
-0.66%
$ 2.55 billion $ 194,405
Mar 9, 10 PM $ 8.54
-0.77%
$ 2.56 billion $ 195,996
Mar 9, 9 PM $ 8.61
-0.01%
$ 2.58 billion $ 196,995
Mar 9, 8 PM $ 8.6
-0.32%
$ 2.58 billion $ 197,082
Mar 9, 7 PM $ 8.62
+1.57%
$ 2.59 billion $ 197,388
Mar 9, 6 PM $ 8.49
-0.19%
$ 2.55 billion $ 195,276
Mar 9, 5 PM $ 8.51
-0.74%
$ 2.55 billion $ 195,530
Mar 9, 4 PM $ 8.58
-0.46%
$ 2.57 billion $ 196,396
Mar 9, 3 PM $ 8.62
-0.24%
$ 2.59 billion $ 196,122
Mar 9, 2 PM $ 8.64
+0.98%
$ 2.59 billion $ 197,256
Mar 9, 1 PM $ 8.55
+1.18%
$ 2.57 billion $ 195,652
Mar 9, 12 PM $ 8.45
+0.52%
$ 2.54 billion $ 193,246
Mar 9, 11 AM $ 8.41
+0.04%
$ 2.52 billion $ 192,070
Mar 9, 10 AM $ 8.4
-0.38%
$ 2.52 billion $ 192,422
Mar 9, 9 AM $ 8.44
+0.33%
$ 2.53 billion $ 193,369
Mar 9, 8 AM $ 8.42
+0.50%
$ 2.52 billion $ 192,566
Mar 9, 7 AM $ 8.37
-0.30%
$ 2.51 billion $ 191,525