Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $9.62
-0.76%
$2.89 billion $222,813
May 18, 12 PM $9.69
+1.15%
$2.91 billion $224,685
May 18, 11 AM $9.58
+0.63%
$2.87 billion $223,235
May 18, 10 AM $9.53
-0.96%
$2.86 billion $221,584
May 18, 9 AM $9.62
+0.37%
$2.88 billion $221,775
May 18, 8 AM $9.58
-0.57%
$2.87 billion $222,169
May 18, 7 AM $9.63
+0.82%
$2.89 billion $221,742
May 18, 6 AM $9.55
-0.61%
$2.87 billion $220,588
May 18, 5 AM $9.62
+0.11%
$2.88 billion $219,746
May 18, 4 AM $9.6
-0.14%
$2.88 billion $219,364
May 18, 3 AM $9.62
+0.72%
$2.88 billion $218,730
May 18, 2 AM $9.55
-0.24%
$2.86 billion $218,045
May 18, 1 AM $9.57
+0.07%
$2.87 billion $218,893
May 18, 12 AM $9.56
-1.25%
$2.87 billion $218,446
May 17, 11 PM $9.68
-0.62%
$2.91 billion $219,080
May 17, 10 PM $9.74
-0.62%
$2.92 billion $220,001
May 17, 9 PM $9.8
+0.79%
$2.94 billion $221,162
May 17, 8 PM $9.72
-0.77%
$2.92 billion $221,614
May 17, 7 PM $9.8
+1.05%
$2.94 billion $221,879
May 17, 6 PM $9.7
+0.19%
$2.91 billion $220,631
May 17, 5 PM $9.68
-0.02%
$2.9 billion $219,148
May 17, 4 PM $9.68
-0.76%
$2.9 billion $218,515
May 17, 3 PM $9.76
+0.78%
$2.93 billion $218,563
May 17, 2 PM $9.68
-0.98%
$2.9 billion $218,607
May 17, 1 PM $9.78
-0.20%
$2.93 billion $219,062
May 17, 12 PM $9.8
-0.03%
$2.94 billion $220,851
May 17, 11 AM $9.8
+0.74%
$2.94 billion $221,872
May 17, 10 AM $9.73
+0.20%
$2.92 billion $222,456
May 17, 9 AM $9.71
-0.16%
$2.91 billion $222,405
May 17, 8 AM $9.72
-0.08%
$2.92 billion $222,479
May 17, 7 AM $9.73
+0.17%
$2.92 billion $222,055
May 17, 6 AM $9.71
-0.17%
$2.91 billion $221,861
May 17, 5 AM $9.73
+0.11%
$2.92 billion $222,035
May 17, 4 AM $9.72
-0.11%
$2.92 billion $222,472
May 17, 3 AM $9.73
+0.72%
$2.92 billion $222,219
May 17, 2 AM $9.66
-0.65%
$2.9 billion $222,045
May 17, 1 AM $9.72
-0.22%
$2.92 billion $221,654
May 17, 12 AM $9.76
+0.65%
$2.93 billion $222,623
May 16, 11 PM $9.69
-0.03%
$2.91 billion $223,422
May 16, 10 PM $9.7
-0.90%
$2.91 billion $223,181
May 16, 9 PM $9.79
+0.04%
$2.94 billion $223,881
May 16, 8 PM $9.78
+0.51%
$2.93 billion $222,818
May 16, 7 PM $9.73
-0.21%
$2.92 billion $222,151
May 16, 6 PM $9.75
+0.32%
$2.93 billion $222,174
May 16, 5 PM $9.72
+0.28%
$2.92 billion $222,115
May 16, 4 PM $9.7
-0.30%
$2.91 billion $221,862
May 16, 3 PM $9.72
+0.39%
$2.92 billion $221,831
May 16, 2 PM $9.69
-0.62%
$2.91 billion $221,976
May 16, 1 PM $9.75
-0.06%
$2.92 billion $220,861
May 16, 12 PM $9.75
-0.07%
$2.93 billion $220,462