Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $9.76
+0.40%
$2.93 billion $220,319
May 16, 10 AM $9.72
+0.18%
$2.92 billion $219,388
May 16, 9 AM $9.7
-0.21%
$2.91 billion $220,037
May 16, 8 AM $9.72
-0.13%
$2.92 billion $220,347
May 16, 7 AM $9.73
-0.98%
$2.92 billion $220,487
May 16, 6 AM $9.83
+0.36%
$2.95 billion $222,481
May 16, 5 AM $9.8
-0.02%
$2.94 billion $223,717
May 16, 4 AM $9.8
-0.20%
$2.94 billion $223,080
May 16, 3 AM $9.82
-0.07%
$2.94 billion $222,393
May 16, 2 AM $9.82
+0.07%
$2.95 billion $221,519
May 16, 1 AM $9.81
-0.26%
$2.94 billion $221,700
May 16, 12 AM $9.84
+0.01%
$2.95 billion $220,884
May 15, 11 PM $9.84
+0.33%
$2.95 billion $221,276
May 15, 10 PM $9.81
+0.11%
$2.94 billion $220,768
May 15, 9 PM $9.8
-0.94%
$2.94 billion $220,045
May 15, 8 PM $9.89
-0.06%
$2.97 billion $220,166
May 15, 7 PM $9.89
-0.16%
$2.97 billion $220,654
May 15, 6 PM $9.91
+0.00%
$2.97 billion $221,118
May 15, 5 PM $9.91
+0.21%
$2.97 billion $220,646
May 15, 4 PM $9.89
+0.69%
$2.97 billion $220,828
May 15, 3 PM $9.82
-0.70%
$2.95 billion $220,282
May 15, 2 PM $9.89
+1.04%
$2.97 billion $220,769
May 15, 1 PM $9.79
-2.58%
$2.94 billion $220,351
May 15, 12 PM $10.05
-0.34%
$3.01 billion $224,589
May 15, 11 AM $10.08
-0.11%
$3.02 billion $225,436
May 15, 10 AM $10.09
+0.54%
$3.03 billion $225,525
May 15, 9 AM $10.04
+0.40%
$3.01 billion $223,989
May 15, 8 AM $10
-1.03%
$3 billion $225,188
May 15, 7 AM $10.1
+0.31%
$3.03 billion $225,896
May 15, 6 AM $10.07
+0.64%
$3.02 billion $225,676
May 15, 5 AM $10.01
-0.80%
$3 billion $224,292
May 15, 4 AM $10.1
-0.31%
$3.03 billion $225,517
May 15, 3 AM $10.13
-0.28%
$3.04 billion $226,781
May 15, 2 AM $10.16
+0.96%
$3.05 billion $228,061
May 15, 1 AM $10.07
-0.53%
$3.02 billion $227,880
May 15, 12 AM $10.12
+0.62%
$3.03 billion $228,931
May 14, 11 PM $10.05
-1.10%
$3.02 billion $227,502
May 14, 10 PM $10.16
+0.25%
$3.05 billion $229,021
May 14, 9 PM $10.14
-0.21%
$3.04 billion $230,172
May 14, 8 PM $10.16
+0.41%
$3.05 billion $229,796
May 14, 7 PM $10.12
-0.81%
$3.04 billion $230,896
May 14, 6 PM $10.2
-0.07%
$3.06 billion $230,610
May 14, 5 PM $10.21
+0.88%
$3.06 billion $231,941
May 14, 4 PM $10.11
+0.29%
$3.03 billion $230,603
May 14, 3 PM $10.08
+0.46%
$3.02 billion $230,551
May 14, 2 PM $10.03
+1.27%
$3.01 billion $229,228
May 14, 1 PM $9.91
+0.13%
$2.97 billion $226,200
May 14, 12 PM $9.9
+0.30%
$2.97 billion $225,487
May 14, 11 AM $9.87
-0.02%
$2.96 billion $223,829
May 14, 10 AM $9.87
-0.02%
$2.96 billion $224,241