Vinci Historical Data

VINCI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 11.04
+0.91%
$ 3.31 billion $ 248,551
Jan 1, 6 PM $ 10.94
-0.86%
$ 3.28 billion $ 248,801
Jan 1, 5 PM $ 11.04
+0.74%
$ 3.31 billion $ 249,408
Jan 1, 4 PM $ 10.95
-0.44%
$ 3.29 billion $ 248,444
Jan 1, 3 PM $ 11
+0.80%
$ 3.3 billion $ 249,160
Jan 1, 2 PM $ 10.92
-0.66%
$ 3.27 billion $ 249,855
Jan 1, 1 PM $ 10.99
+0.60%
$ 3.3 billion $ 249,509
Jan 1, 12 PM $ 10.93
+0.13%
$ 3.28 billion $ 249,727
Jan 1, 11 AM $ 10.91
+0.15%
$ 3.27 billion $ 250,185
Jan 1, 10 AM $ 10.89
-0.63%
$ 3.27 billion $ 248,877
Jan 1, 9 AM $ 10.96
+0.42%
$ 3.29 billion $ 248,023
Jan 1, 8 AM $ 10.92
+0.46%
$ 3.27 billion $ 247,541
Jan 1, 7 AM $ 10.95
-0.03%
$ 3.29 billion $ 248,514
Jan 1, 6 AM $ 10.96
-0.05%
$ 3.29 billion $ 248,782
Jan 1, 5 AM $ 10.96
+0.11%
$ 3.29 billion $ 247,727
Jan 1, 4 AM $ 10.95
-0.29%
$ 3.28 billion $ 247,138
Jan 1, 3 AM $ 10.98
-0.06%
$ 3.29 billion $ 248,071
Jan 1, 2 AM $ 10.99
+0.73%
$ 3.3 billion $ 248,035
Jan 1, 1 AM $ 10.91
-0.36%
$ 3.27 billion $ 247,001
Jan 1, 12 AM $ 10.95
+0.72%
$ 3.29 billion $ 247,686
Dec 31, 11 PM $ 10.87
-0.69%
$ 3.26 billion $ 247,557
Dec 31, 10 PM $ 10.95
+0.00%
$ 3.28 billion $ 246,968
Dec 31, 9 PM $ 10.95
+0.71%
$ 3.28 billion $ 247,717
Dec 31, 8 PM $ 10.87
-0.39%
$ 3.26 billion $ 247,545
Dec 31, 7 PM $ 10.91
+0.33%
$ 3.27 billion $ 247,870
Dec 31, 6 PM $ 10.88
-0.67%
$ 3.26 billion $ 247,753
Dec 31, 5 PM $ 10.95
+0.78%
$ 3.29 billion $ 247,207
Dec 31, 4 PM $ 10.86
-0.47%
$ 3.26 billion $ 247,921
Dec 31, 3 PM $ 10.92
-1.07%
$ 3.27 billion $ 248,492
Dec 31, 2 PM $ 11.03
-0.78%
$ 3.31 billion $ 248,976
Dec 31, 1 PM $ 11.12
+0.22%
$ 3.34 billion $ 250,389
Dec 31, 12 PM $ 11.1
+0.54%
$ 3.33 billion $ 249,448
Dec 31, 11 AM $ 11.04
+0.23%
$ 3.31 billion $ 250,861
Dec 31, 10 AM $ 11.01
+0.11%
$ 3.3 billion $ 250,284
Dec 31, 9 AM $ 11
+0.30%
$ 3.3 billion $ 250,402
Dec 31, 8 AM $ 10.96
-0.60%
$ 3.32 billion $ 248,543
Dec 31, 7 AM $ 11.03
+0.20%
$ 3.31 billion $ 247,488
Dec 31, 6 AM $ 11.01
-0.46%
$ 3.3 billion $ 247,494
Dec 31, 5 AM $ 11.06
+0.86%
$ 3.32 billion $ 248,209
Dec 31, 4 AM $ 10.96
-0.24%
$ 3.29 billion $ 248,748
Dec 31, 3 AM $ 10.99
-0.07%
$ 3.3 billion $ 248,504
Dec 31, 2 AM $ 11
+0.04%
$ 3.3 billion $ 249,422
Dec 31, 1 AM $ 10.99
-0.37%
$ 3.3 billion $ 251,474
Dec 31, 12 AM $ 11.03
+0.48%
$ 3.31 billion $ 249,375
Dec 30, 11 PM $ 10.98
+0.19%
$ 3.29 billion $ 249,413
Dec 30, 10 PM $ 10.96
+0.15%
$ 3.29 billion $ 249,517
Dec 30, 9 PM $ 10.94
+0.05%
$ 3.28 billion $ 249,007
Dec 30, 8 PM $ 10.94
-0.02%
$ 3.28 billion $ 247,882
Dec 30, 7 PM $ 10.94
-0.26%
$ 3.28 billion $ 248,883
Dec 30, 6 PM $ 11.04
+0.18%
$ 3.31 billion $ 249,299