Vinci Historical Data

VINCI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 8.37
-0.30%
$ 2.51 billion $ 191,525
Mar 9, 6 AM $ 8.4
-0.94%
$ 2.52 billion $ 190,827
Mar 9, 5 AM $ 8.42
+0.99%
$ 2.52 billion $ 192,805
Mar 9, 4 AM $ 8.34
-0.24%
$ 2.5 billion $ 190,187
Mar 9, 3 AM $ 8.36
+0.74%
$ 2.51 billion $ 189,899
Mar 9, 2 AM $ 8.3
+0.13%
$ 2.49 billion $ 188,177
Mar 9, 1 AM $ 8.29
+0.54%
$ 2.49 billion $ 187,276
Mar 9, 12 AM $ 8.25
+0.60%
$ 2.47 billion $ 187,530
Mar 8, 11 PM $ 8.2
-0.38%
$ 2.46 billion $ 186,217
Mar 8, 10 PM $ 8.23
-1.56%
$ 2.47 billion $ 186,541
Mar 8, 9 PM $ 8.36
-0.51%
$ 2.51 billion $ 188,133
Mar 8, 8 PM $ 8.41
+0.56%
$ 2.52 billion $ 188,562
Mar 8, 7 PM $ 8.36
+0.86%
$ 2.51 billion $ 189,567
Mar 8, 6 PM $ 8.29
-0.21%
$ 2.49 billion $ 189,540
Mar 8, 5 PM $ 8.31
+0.23%
$ 2.49 billion $ 190,133
Mar 8, 4 PM $ 8.29
-1.23%
$ 2.49 billion $ 189,532
Mar 8, 3 PM $ 8.4
+0.61%
$ 2.52 billion $ 189,708
Mar 8, 2 PM $ 8.35
-0.34%
$ 2.5 billion $ 189,877
Mar 8, 1 PM $ 8.37
+0.17%
$ 2.51 billion $ 190,037
Mar 8, 12 PM $ 8.36
-1.00%
$ 2.51 billion $ 190,198
Mar 8, 11 AM $ 8.44
-0.32%
$ 2.53 billion $ 191,197
Mar 8, 10 AM $ 8.47
+0.87%
$ 2.54 billion $ 192,641
Mar 8, 9 AM $ 8.4
+0.26%
$ 2.52 billion $ 192,286
Mar 8, 8 AM $ 8.37
-0.44%
$ 2.51 billion $ 191,533
Mar 8, 7 AM $ 8.41
+0.33%
$ 2.52 billion $ 190,008
Mar 8, 6 AM $ 8.38
-0.16%
$ 2.51 billion $ 189,837
Mar 8, 5 AM $ 8.4
+0.87%
$ 2.52 billion $ 189,180
Mar 8, 4 AM $ 8.33
-0.37%
$ 2.5 billion $ 188,840
Mar 8, 3 AM $ 8.36
+0.69%
$ 2.51 billion $ 190,263
Mar 8, 2 AM $ 8.3
-0.50%
$ 2.49 billion $ 189,134
Mar 8, 1 AM $ 8.35
-0.29%
$ 2.5 billion $ 190,502
Mar 8, 12 AM $ 8.33
-0.84%
$ 2.5 billion $ 189,707
Mar 7, 11 PM $ 8.41
+0.26%
$ 2.52 billion $ 189,454
Mar 7, 10 PM $ 8.38
+0.29%
$ 2.52 billion $ 189,439
Mar 7, 9 PM $ 8.36
+0.00%
$ 2.51 billion $ 190,547
Mar 7, 8 PM $ 8.36
-0.35%
$ 2.51 billion $ 190,777
Mar 7, 7 PM $ 8.38
-0.21%
$ 2.52 billion $ 189,500
Mar 7, 6 PM $ 8.4
-0.05%
$ 2.52 billion $ 190,019
Mar 7, 5 PM $ 8.41
+0.02%
$ 2.52 billion $ 189,932
Mar 7, 4 PM $ 8.41
-0.13%
$ 2.52 billion $ 190,285
Mar 7, 3 PM $ 8.42
-0.98%
$ 2.53 billion $ 191,492
Mar 7, 2 PM $ 8.5
+0.95%
$ 2.55 billion $ 191,938
Mar 7, 1 PM $ 8.42
-0.59%
$ 2.53 billion $ 191,313
Mar 7, 12 PM $ 8.47
+0.00%
$ 2.54 billion $ 191,572
Mar 7, 11 AM $ 8.48
+0.70%
$ 2.54 billion $ 190,751
Mar 7, 10 AM $ 8.42
-0.17%
$ 2.53 billion $ 189,201
Mar 7, 9 AM $ 8.43
-0.01%
$ 2.53 billion $ 189,752
Mar 7, 8 AM $ 8.44
-0.45%
$ 2.53 billion $ 188,732
Mar 7, 7 AM $ 8.48
+0.94%
$ 2.54 billion $ 190,122
Mar 7, 6 AM $ 8.4
-1.09%
$ 2.52 billion $ 189,064